Qawalla Token Historical Data

QWLA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0914
-0.02%
$ 2.01 million $ 1,780
Apr 24, 3 AM $ 0.0914
-0.52%
$ 2.01 million $ 1,858
Apr 24, 2 AM $ 0.0919
-0.54%
$ 2.02 million $ 1,916
Apr 24, 1 AM $ 0.0924
+0.01%
$ 2.03 million $ 2,040
Apr 24, 12 AM $ 0.0924
+0.06%
$ 2.03 million $ 2,131
Apr 23, 11 PM $ 0.0923
-0.08%
$ 2.03 million $ 2,242
Apr 23, 10 PM $ 0.0924
+0.21%
$ 2.03 million $ 2,327
Apr 23, 9 PM $ 0.0922
+0.19%
$ 2.03 million $ 2,216
Apr 23, 8 PM $ 0.092
+0.31%
$ 2.03 million $ 2,092
Apr 23, 7 PM $ 0.0917
+0.20%
$ 2.02 million $ 2,269
Apr 23, 6 PM $ 0.0916
+0.75%
$ 2.01 million $ 10,489
Apr 23, 5 PM $ 0.0909
-1.46%
$ 2 million $ 10,411
Apr 23, 4 PM $ 0.0922
-0.15%
$ 2.03 million $ 10,522
Apr 23, 3 PM $ 0.0924
+0.00%
$ 2.03 million $ 10,412
Apr 23, 2 PM $ 0.0923
+0.61%
$ 2.03 million $ 10,348
Apr 23, 1 PM $ 0.0918
-0.35%
$ 2.02 million $ 10,320
Apr 23, 12 PM $ 0.0921
-0.20%
$ 2.03 million $ 10,340
Apr 23, 11 AM $ 0.0923
+0.73%
$ 2.03 million $ 10,292
Apr 23, 10 AM $ 0.0916
-0.16%
$ 2.02 million $ 10,268
Apr 23, 9 AM $ 0.0918
-0.91%
$ 2.02 million $ 10,299
Apr 23, 8 AM $ 0.0926
-0.19%
$ 2.04 million $ 10,382
Apr 23, 7 AM $ 0.0929
-0.33%
$ 2.04 million $ 10,454
Apr 23, 6 AM $ 0.0932
+0.14%
$ 2.05 million $ 10,481
Apr 23, 5 AM $ 0.0931
+0.07%
$ 2.05 million $ 10,455
Apr 23, 4 AM $ 0.093
+0.35%
$ 2.05 million $ 10,412
Apr 23, 3 AM $ 0.0927
-0.58%
$ 2.04 million $ 10,358
Apr 23, 2 AM $ 0.0932
-0.58%
$ 2.05 million $ 10,429
Apr 23, 1 AM $ 0.0937
-0.22%
$ 2.06 million $ 10,443
Apr 23, 12 AM $ 0.0939
-0.18%
$ 2.07 million $ 10,416
Apr 22, 11 PM $ 0.0941
-0.85%
$ 2.07 million $ 10,441
Apr 22, 10 PM $ 0.0949
-0.29%
$ 2.09 million $ 10,655
Apr 22, 9 PM $ 0.0952
+0.54%
$ 2.1 million $ 10,708
Apr 22, 8 PM $ 0.0947
-0.26%
$ 2.08 million $ 10,609
Apr 22, 7 PM $ 0.0949
-0.15%
$ 2.09 million $ 10,265
Apr 22, 6 PM $ 0.0951
+0.01%
$ 2.09 million $ 1,788
Apr 22, 5 PM $ 0.0951
+0.64%
$ 2.09 million $ 1,720
Apr 22, 4 PM $ 0.0945
-0.85%
$ 2.08 million $ 1,641
Apr 22, 3 PM $ 0.0954
+0.19%
$ 2.1 million $ 1,632
Apr 22, 2 PM $ 0.095
-0.61%
$ 2.09 million $ 1,628
Apr 22, 1 PM $ 0.0956
+0.38%
$ 2.1 million $ 1,594
Apr 22, 12 PM $ 0.0952
+0.27%
$ 2.1 million $ 1,577
Apr 22, 11 AM $ 0.095
+0.33%
$ 2.09 million $ 1,581
Apr 22, 10 AM $ 0.0947
+0.18%
$ 2.08 million $ 1,556
Apr 22, 9 AM $ 0.0947
+0.09%
$ 2.08 million $ 1,537
Apr 22, 8 AM $ 0.0946
-0.10%
$ 2.08 million $ 1,516
Apr 22, 7 AM $ 0.0947
-0.09%
$ 2.08 million $ 1,512
Apr 22, 6 AM $ 0.0947
-0.34%
$ 2.08 million $ 1,512
Apr 22, 5 AM $ 0.095
+1.60%
$ 2.09 million $ 1,508
Apr 22, 4 AM $ 0.0935
-0.08%
$ 2.06 million $ 1,458
Apr 22, 3 AM $ 0.0936
-0.08%
$ 2.06 million $ 1,439