Qawalla Token Historical Data

QWLA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0906
+0.40%
$ 1.99 million $ 1,033
Apr 28, 6 AM $ 0.0902
-0.56%
$ 1.98 million $ 1,029
Apr 28, 5 AM $ 0.0907
-0.02%
$ 2 million $ 1,044
Apr 28, 4 AM $ 0.0907
+0.05%
$ 2 million $ 1,056
Apr 28, 3 AM $ 0.0907
+0.21%
$ 1.99 million $ 1,064
Apr 28, 1 AM $ 0.0914
-0.08%
$ 2.01 million $ 1,294
Apr 28, 12 AM $ 0.0914
+0.18%
$ 2.01 million $ 1,301
Apr 27, 11 PM $ 0.0912
+0.37%
$ 2.01 million $ 1,304
Apr 27, 10 PM $ 0.0909
+0.23%
$ 2 million $ 1,303
Apr 27, 9 PM $ 0.0907
-0.11%
$ 2 million $ 1,324
Apr 27, 8 PM $ 0.0908
+0.19%
$ 2 million $ 1,339
Apr 27, 7 PM $ 0.0906
-0.11%
$ 1.99 million $ 1,337
Apr 27, 6 PM $ 0.0907
+0.07%
$ 2 million $ 1,361
Apr 27, 5 PM $ 0.0907
+0.47%
$ 1.99 million $ 1,371
Apr 27, 4 PM $ 0.0902
+0.12%
$ 1.99 million $ 1,370
Apr 27, 3 PM $ 0.0901
-1.85%
$ 1.98 million $ 1,378
Apr 27, 2 PM $ 0.0918
+0.35%
$ 2.02 million $ 1,414
Apr 27, 1 PM $ 0.0915
-0.17%
$ 2.01 million $ 1,424
Apr 27, 12 PM $ 0.0917
-0.25%
$ 2.02 million $ 1,542
Apr 27, 11 AM $ 0.0919
-0.05%
$ 2.02 million $ 1,721
Apr 27, 10 AM $ 0.0919
-0.10%
$ 2.02 million $ 1,737
Apr 27, 9 AM $ 0.092
+0.28%
$ 2.03 million $ 1,708
Apr 27, 8 AM $ 0.0918
-0.10%
$ 2.02 million $ 1,670
Apr 27, 7 AM $ 0.0919
-0.11%
$ 2.02 million $ 1,643
Apr 27, 6 AM $ 0.092
-0.08%
$ 2.02 million $ 1,620
Apr 27, 5 AM $ 0.092
-2.48%
$ 2.03 million $ 1,602
Apr 27, 4 AM $ 0.0944
-0.52%
$ 2.08 million $ 1,623
Apr 27, 3 AM $ 0.0949
+0.08%
$ 2.09 million $ 1,744
Apr 27, 2 AM $ 0.0948
+0.06%
$ 2.09 million $ 1,618
Apr 27, 1 AM $ 0.0947
+0.31%
$ 2.08 million $ 1,630
Apr 27, 12 AM $ 0.0944
+0.59%
$ 2.08 million $ 1,613
Apr 26, 11 PM $ 0.0939
+0.28%
$ 2.07 million $ 1,602
Apr 26, 10 PM $ 0.0936
+0.05%
$ 2.06 million $ 1,598
Apr 26, 9 PM $ 0.0932
-0.40%
$ 2.05 million $ 1,616
Apr 26, 8 PM $ 0.0936
-0.16%
$ 2.06 million $ 1,615
Apr 26, 7 PM $ 0.0938
+0.27%
$ 2.06 million $ 1,597
Apr 26, 6 PM $ 0.0935
+0.54%
$ 2.06 million $ 1,585
Apr 26, 5 PM $ 0.093
+0.21%
$ 2.05 million $ 1,570
Apr 26, 4 PM $ 0.0928
-0.11%
$ 2.04 million $ 1,563
Apr 26, 3 PM $ 0.0929
-0.06%
$ 2.05 million $ 1,567
Apr 26, 2 PM $ 0.093
+0.54%
$ 2.05 million $ 1,544
Apr 26, 1 PM $ 0.0925
+0.26%
$ 2.04 million $ 1,500
Apr 26, 12 PM $ 0.0923
-0.29%
$ 2.03 million $ 1,402
Apr 26, 11 AM $ 0.0925
+0.13%
$ 2.04 million $ 1,258
Apr 26, 10 AM $ 0.0924
-0.08%
$ 2.03 million $ 1,269
Apr 26, 9 AM $ 0.0925
+0.06%
$ 2.03 million $ 1,286
Apr 26, 8 AM $ 0.0924
+0.08%
$ 2.03 million $ 1,297
Apr 26, 7 AM $ 0.0923
+0.06%
$ 2.03 million $ 1,326
Apr 26, 6 AM $ 0.0923
+0.09%
$ 2.03 million $ 1,349
Apr 26, 5 AM $ 0.0922
+0.43%
$ 2.03 million $ 1,379