Qawalla Token Historical Data

QWLA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0895
+0.52%
$ 1.97 million $ 836
Apr 30, 6 AM $ 0.089
+0.18%
$ 1.96 million $ 811
Apr 30, 5 AM $ 0.0889
+0.21%
$ 1.96 million $ 860
Apr 30, 4 AM $ 0.0887
-0.62%
$ 1.95 million $ 903
Apr 30, 3 AM $ 0.0893
+0.42%
$ 1.96 million $ 948
Apr 30, 2 AM $ 0.0889
-1.20%
$ 1.96 million $ 978
Apr 30, 1 AM $ 0.09
-0.10%
$ 1.98 million $ 1,035
Apr 30, 12 AM $ 0.09
+0.88%
$ 1.98 million $ 1,089
Apr 29, 11 PM $ 0.0893
-0.15%
$ 1.96 million $ 1,121
Apr 29, 10 PM $ 0.0894
+0.19%
$ 1.97 million $ 1,140
Apr 29, 9 PM $ 0.0893
+0.46%
$ 1.96 million $ 1,138
Apr 29, 8 PM $ 0.089
+0.60%
$ 1.96 million $ 1,154
Apr 29, 7 PM $ 0.0884
-0.18%
$ 1.95 million $ 1,197
Apr 29, 6 PM $ 0.0883
-2.10%
$ 1.94 million $ 1,187
Apr 29, 5 PM $ 0.0901
+0.39%
$ 1.98 million $ 1,198
Apr 29, 4 PM $ 0.0898
-0.17%
$ 1.98 million $ 1,184
Apr 29, 3 PM $ 0.0899
-1.32%
$ 1.98 million $ 1,175
Apr 29, 2 PM $ 0.0911
-0.11%
$ 2.01 million $ 1,282
Apr 29, 1 PM $ 0.0912
-0.56%
$ 2.01 million $ 1,252
Apr 29, 12 PM $ 0.0917
-0.66%
$ 2.02 million $ 1,201
Apr 29, 11 AM $ 0.0924
-0.05%
$ 2.03 million $ 1,196
Apr 29, 10 AM $ 0.0924
-0.32%
$ 2.03 million $ 1,189
Apr 29, 9 AM $ 0.0927
+0.71%
$ 2.04 million $ 1,182
Apr 29, 8 AM $ 0.0921
+0.08%
$ 2.03 million $ 1,201
Apr 29, 7 AM $ 0.092
-0.04%
$ 2.02 million $ 1,243
Apr 29, 6 AM $ 0.092
-0.25%
$ 2.02 million $ 1,282
Apr 29, 5 AM $ 0.0922
+0.01%
$ 2.03 million $ 1,261
Apr 29, 4 AM $ 0.0922
+0.77%
$ 2.03 million $ 1,244
Apr 29, 3 AM $ 0.0915
+0.97%
$ 2.01 million $ 1,237
Apr 29, 2 AM $ 0.0906
-0.19%
$ 1.99 million $ 1,198
Apr 29, 1 AM $ 0.0908
+0.05%
$ 2 million $ 1,136
Apr 29, 12 AM $ 0.0908
+0.15%
$ 2 million $ 1,089
Apr 28, 11 PM $ 0.0907
+0.16%
$ 2 million $ 1,075
Apr 28, 10 PM $ 0.0905
-0.17%
$ 1.99 million $ 1,091
Apr 28, 9 PM $ 0.0907
-0.25%
$ 2 million $ 1,106
Apr 28, 8 PM $ 0.0909
-0.34%
$ 2 million $ 1,106
Apr 28, 7 PM $ 0.0912
+0.41%
$ 2.01 million $ 1,101
Apr 28, 6 PM $ 0.0909
+0.22%
$ 2 million $ 1,069
Apr 28, 5 PM $ 0.0907
+0.14%
$ 2 million $ 1,068
Apr 28, 4 PM $ 0.0905
+0.25%
$ 1.99 million $ 1,063
Apr 28, 3 PM $ 0.0903
+0.43%
$ 1.99 million $ 1,029
Apr 28, 2 PM $ 0.0899
-0.20%
$ 1.98 million $ 969
Apr 28, 1 PM $ 0.09
-0.20%
$ 1.98 million $ 959
Apr 28, 12 PM $ 0.0902
+0.18%
$ 1.99 million $ 959
Apr 28, 11 AM $ 0.09
-0.52%
$ 1.98 million $ 949
Apr 28, 10 AM $ 0.0905
+0.15%
$ 1.99 million $ 956
Apr 28, 9 AM $ 0.0904
-0.17%
$ 1.99 million $ 1,005
Apr 28, 8 AM $ 0.0905
-0.04%
$ 1.99 million $ 1,023
Apr 28, 7 AM $ 0.0906
+0.40%
$ 1.99 million $ 1,033
Apr 28, 6 AM $ 0.0902
-0.56%
$ 1.98 million $ 1,029