Qawalla Token Historical Data

QWLA Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0913
+0.05%
$ 2.01 million $ 524
May 2, 8 AM $ 0.0913
+0.12%
$ 2.01 million $ 526
May 2, 7 AM $ 0.0912
-0.14%
$ 2.01 million $ 543
May 2, 6 AM $ 0.0913
+0.19%
$ 2.01 million $ 571
May 2, 5 AM $ 0.0911
-0.03%
$ 2 million $ 584
May 2, 4 AM $ 0.0911
-0.15%
$ 2.01 million $ 581
May 2, 3 AM $ 0.0913
-0.02%
$ 2.01 million $ 564
May 2, 2 AM $ 0.0912
+0.21%
$ 2.01 million $ 528
May 2, 1 AM $ 0.091
+0.04%
$ 2 million $ 574
May 2, 12 AM $ 0.091
+0.17%
$ 2 million $ 603
May 1, 11 PM $ 0.0908
+0.06%
$ 2 million $ 651
May 1, 10 PM $ 0.0908
+0.03%
$ 2 million $ 673
May 1, 9 PM $ 0.0907
+0.24%
$ 2 million $ 695
May 1, 8 PM $ 0.0905
-0.87%
$ 1.99 million $ 754
May 1, 7 PM $ 0.0913
-0.02%
$ 2.01 million $ 854
May 1, 6 PM $ 0.0913
-0.23%
$ 2.01 million $ 895
May 1, 5 PM $ 0.0915
+0.26%
$ 2.01 million $ 898
May 1, 4 PM $ 0.0912
-0.24%
$ 2.01 million $ 921
May 1, 3 PM $ 0.0915
+0.08%
$ 2.01 million $ 901
May 1, 2 PM $ 0.0915
-0.39%
$ 2.01 million $ 876
May 1, 1 PM $ 0.0918
+0.58%
$ 2.02 million $ 871
May 1, 12 PM $ 0.0913
+0.79%
$ 2.01 million $ 1,014
May 1, 11 AM $ 0.0906
+0.26%
$ 1.99 million $ 1,011
May 1, 10 AM $ 0.0904
-0.07%
$ 1.99 million $ 1,018
May 1, 9 AM $ 0.0904
-0.08%
$ 1.99 million $ 1,030
May 1, 8 AM $ 0.0905
+0.24%
$ 1.99 million $ 1,044
May 1, 7 AM $ 0.0902
-0.06%
$ 1.98 million $ 1,036
May 1, 6 AM $ 0.0902
-0.39%
$ 1.98 million $ 1,050
May 1, 5 AM $ 0.0905
+0.06%
$ 1.99 million $ 1,046
May 1, 3 AM $ 0.0906
+0.88%
$ 1.99 million $ 1,084
May 1, 2 AM $ 0.0898
-0.05%
$ 1.98 million $ 1,075
May 1, 1 AM $ 0.0899
+0.42%
$ 1.98 million $ 1,030
May 1, 12 AM $ 0.0895
+0.12%
$ 1.97 million $ 985
Apr 30, 11 PM $ 0.0894
+0.07%
$ 1.97 million $ 922
Apr 30, 10 PM $ 0.0894
+0.02%
$ 1.97 million $ 891
Apr 30, 9 PM $ 0.0894
-0.40%
$ 1.97 million $ 853
Apr 30, 8 PM $ 0.0897
+0.17%
$ 1.97 million $ 785
Apr 30, 7 PM $ 0.0897
+0.15%
$ 1.97 million $ 669
Apr 30, 6 PM $ 0.0896
+0.08%
$ 1.97 million $ 696
Apr 30, 5 PM $ 0.0895
+0.06%
$ 1.97 million $ 732
Apr 30, 4 PM $ 0.0894
-0.41%
$ 1.97 million $ 745
Apr 30, 3 PM $ 0.0896
-0.01%
$ 1.97 million $ 836
Apr 30, 2 PM $ 0.0896
-0.05%
$ 1.97 million $ 854
Apr 30, 1 PM $ 0.0897
-0.01%
$ 1.97 million $ 915
Apr 30, 12 PM $ 0.0897
+0.34%
$ 1.97 million $ 851
Apr 30, 11 AM $ 0.0894
-0.13%
$ 1.97 million $ 840
Apr 30, 10 AM $ 0.0895
-0.14%
$ 1.97 million $ 843
Apr 30, 9 AM $ 0.0897
+0.24%
$ 1.97 million $ 842
Apr 30, 8 AM $ 0.0894
-0.05%
$ 1.97 million $ 838
Apr 30, 7 AM $ 0.0895
+0.52%
$ 1.97 million $ 836