Qawalla Token Historical Data

QWLA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0956
+0.05%
$ 2.1 million $ 1,171
May 6, 9 AM $ 0.0955
+0.70%
$ 2.1 million $ 1,161
May 6, 8 AM $ 0.0948
+0.91%
$ 2.09 million $ 1,144
May 6, 7 AM $ 0.0939
+0.04%
$ 2.07 million $ 1,149
May 6, 6 AM $ 0.0939
+0.23%
$ 2.07 million $ 1,179
May 6, 5 AM $ 0.0936
-0.14%
$ 2.06 million $ 1,237
May 6, 4 AM $ 0.0937
-0.45%
$ 2.06 million $ 1,217
May 6, 3 AM $ 0.0941
+0.34%
$ 2.07 million $ 1,048
May 6, 2 AM $ 0.0938
-0.23%
$ 2.06 million $ 998
May 6, 1 AM $ 0.094
+0.41%
$ 2.07 million $ 979
May 6, 12 AM $ 0.0936
+0.12%
$ 2.06 million $ 965
May 5, 11 PM $ 0.0935
-0.32%
$ 2.06 million $ 952
May 5, 10 PM $ 0.0938
-0.35%
$ 2.06 million $ 958
May 5, 9 PM $ 0.0941
-0.32%
$ 2.07 million $ 934
May 5, 8 PM $ 0.0944
+0.40%
$ 2.08 million $ 945
May 5, 7 PM $ 0.094
+0.03%
$ 2.07 million $ 905
May 5, 6 PM $ 0.094
+0.43%
$ 2.07 million $ 904
May 5, 5 PM $ 0.0936
-0.14%
$ 2.06 million $ 904
May 5, 4 PM $ 0.0937
-0.74%
$ 2.06 million $ 905
May 5, 3 PM $ 0.0944
+0.18%
$ 2.08 million $ 911
May 5, 2 PM $ 0.0943
-0.46%
$ 2.07 million $ 909
May 5, 1 PM $ 0.0948
+0.19%
$ 2.09 million $ 869
May 5, 12 PM $ 0.0946
+0.44%
$ 2.08 million $ 889
May 5, 11 AM $ 0.0942
+0.01%
$ 2.07 million $ 928
May 5, 10 AM $ 0.0942
+0.34%
$ 2.07 million $ 936
May 5, 9 AM $ 0.0939
-0.28%
$ 2.07 million $ 944
May 5, 8 AM $ 0.0941
-0.18%
$ 2.07 million $ 956
May 5, 7 AM $ 0.0943
+0.16%
$ 2.08 million $ 944
May 5, 6 AM $ 0.0942
-0.15%
$ 2.07 million $ 914
May 5, 5 AM $ 0.0943
-0.04%
$ 2.07 million $ 858
May 5, 4 AM $ 0.0943
-0.05%
$ 2.08 million $ 842
May 5, 3 AM $ 0.0944
+0.70%
$ 2.08 million $ 1,078
May 5, 2 AM $ 0.0937
+0.11%
$ 2.06 million $ 1,069
May 5, 1 AM $ 0.0936
+0.22%
$ 2.06 million $ 1,061
May 5, 12 AM $ 0.0934
+0.51%
$ 2.06 million $ 1,033
May 4, 11 PM $ 0.093
-0.36%
$ 2.05 million $ 1,003
May 4, 10 PM $ 0.0933
-0.31%
$ 2.05 million $ 993
May 4, 9 PM $ 0.0936
+0.54%
$ 2.06 million $ 978
May 4, 8 PM $ 0.0931
-0.26%
$ 2.05 million $ 967
May 4, 7 PM $ 0.0933
-0.12%
$ 2.05 million $ 983
May 4, 6 PM $ 0.0935
-0.60%
$ 2.06 million $ 1,008
May 4, 5 PM $ 0.094
+0.71%
$ 2.07 million $ 1,013
May 4, 4 PM $ 0.0934
+0.33%
$ 2.05 million $ 972
May 4, 3 PM $ 0.0931
-1.15%
$ 2.05 million $ 932
May 4, 2 PM $ 0.0941
+1.71%
$ 2.07 million $ 914
May 4, 1 PM $ 0.0925
-0.22%
$ 2.04 million $ 762
May 4, 12 PM $ 0.0927
+0.15%
$ 2.04 million $ 721
May 4, 11 AM $ 0.0926
-0.01%
$ 2.04 million $ 685
May 4, 10 AM $ 0.0926
-1.34%
$ 2.04 million $ 673
May 4, 9 AM $ 0.0939
+0.31%
$ 2.07 million $ 672