Qawalla Token Historical Data

QWLA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0909
+0.28%
$ 2 million $ 2,825
May 8, 10 AM $ 0.0907
+0.22%
$ 1.99 million $ 2,740
May 8, 9 AM $ 0.0905
-0.06%
$ 1.99 million $ 2,664
May 8, 8 AM $ 0.0905
+0.17%
$ 1.99 million $ 2,606
May 8, 7 AM $ 0.0904
+0.30%
$ 1.99 million $ 2,545
May 8, 6 AM $ 0.0901
-0.23%
$ 1.98 million $ 2,489
May 8, 5 AM $ 0.0903
-0.10%
$ 1.99 million $ 2,720
May 8, 4 AM $ 0.0904
+0.06%
$ 1.99 million $ 2,723
May 8, 3 AM $ 0.0903
+0.08%
$ 1.99 million $ 2,732
May 8, 2 AM $ 0.0903
-0.26%
$ 1.99 million $ 2,780
May 8, 1 AM $ 0.0905
-0.05%
$ 1.99 million $ 2,833
May 8, 12 AM $ 0.0905
-0.27%
$ 1.99 million $ 2,971
May 7, 11 PM $ 0.0908
+0.17%
$ 2 million $ 2,989
May 7, 10 PM $ 0.0906
-0.12%
$ 1.99 million $ 3,022
May 7, 9 PM $ 0.0907
+0.06%
$ 2 million $ 3,025
May 7, 8 PM $ 0.0907
-0.20%
$ 2 million $ 3,049
May 7, 7 PM $ 0.0909
-0.15%
$ 2 million $ 3,044
May 7, 6 PM $ 0.091
-0.01%
$ 2 million $ 2,978
May 7, 5 PM $ 0.091
+0.25%
$ 2 million $ 2,886
May 7, 4 PM $ 0.0908
-0.12%
$ 2 million $ 2,779
May 7, 3 PM $ 0.0909
-0.21%
$ 2 million $ 2,185
May 7, 2 PM $ 0.0911
-0.71%
$ 2 million $ 2,097
May 7, 1 PM $ 0.0917
-0.74%
$ 2.02 million $ 2,043
May 7, 12 PM $ 0.0924
+0.13%
$ 2.03 million $ 2,141
May 7, 11 AM $ 0.0923
+0.08%
$ 2.03 million $ 2,111
May 7, 10 AM $ 0.0922
-0.07%
$ 2.03 million $ 2,086
May 7, 9 AM $ 0.0922
-0.28%
$ 2.03 million $ 2,065
May 7, 8 AM $ 0.0925
-0.33%
$ 2.04 million $ 2,043
May 7, 7 AM $ 0.0928
+0.29%
$ 2.04 million $ 2,021
May 7, 6 AM $ 0.0926
+0.28%
$ 2.04 million $ 1,973
May 7, 5 AM $ 0.0923
+0.12%
$ 2.03 million $ 1,672
May 7, 4 AM $ 0.0922
+0.17%
$ 2.03 million $ 1,616
May 7, 3 AM $ 0.092
+0.06%
$ 2.03 million $ 1,709
May 7, 2 AM $ 0.092
-0.25%
$ 2.02 million $ 1,631
May 7, 1 AM $ 0.0922
-0.16%
$ 2.03 million $ 1,561
May 7, 12 AM $ 0.0924
-0.80%
$ 2.03 million $ 1,391
May 6, 11 PM $ 0.0931
+0.11%
$ 2.05 million $ 1,337
May 6, 10 PM $ 0.093
-0.26%
$ 2.05 million $ 1,255
May 6, 9 PM $ 0.0933
+0.28%
$ 2.05 million $ 1,166
May 6, 8 PM $ 0.093
-0.05%
$ 2.05 million $ 1,080
May 6, 7 PM $ 0.0931
+0.07%
$ 2.05 million $ 1,046
May 6, 6 PM $ 0.093
-0.19%
$ 2.05 million $ 1,018
May 6, 5 PM $ 0.0931
-0.36%
$ 2.05 million $ 1,017
May 6, 4 PM $ 0.0935
-0.02%
$ 2.06 million $ 1,049
May 6, 3 PM $ 0.0935
-0.09%
$ 2.06 million $ 1,078
May 6, 2 PM $ 0.0936
-0.24%
$ 2.06 million $ 1,096
May 6, 1 PM $ 0.0938
-1.61%
$ 2.06 million $ 1,174
May 6, 12 PM $ 0.0954
-0.10%
$ 2.1 million $ 1,186
May 6, 11 AM $ 0.0955
-0.01%
$ 2.1 million $ 1,179
May 6, 10 AM $ 0.0956
+0.05%
$ 2.1 million $ 1,171