Qawalla Token Historical Data

QWLA Page 20
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0687
-0.05%
$ 1.51 million $ 5,176
2:53 PM $ 0.0688
-0.12%
$ 1.51 million $ 5,176
2:52 PM $ 0.0689
-0.01%
$ 1.51 million $ 5,196
2:51 PM $ 0.0689
+0.00%
$ 1.51 million $ 5,196
2:50 PM $ 0.069
-0.02%
$ 1.51 million $ 5,197
2:49 PM $ 0.069
+0.00%
$ 1.52 million $ 5,197
2:48 PM $ 0.069
-0.01%
$ 1.52 million $ 5,192
2:47 PM $ 0.069
+0.00%
$ 1.52 million $ 5,193
2:46 PM $ 0.069
+0.04%
$ 1.52 million $ 5,195
2:45 PM $ 0.0689
+0.00%
$ 1.52 million $ 5,211
2:44 PM $ 0.069
+0.05%
$ 1.52 million $ 5,211
2:43 PM $ 0.069
+0.00%
$ 1.52 million $ 5,217
2:42 PM $ 0.069
-0.01%
$ 1.52 million $ 5,214
2:41 PM $ 0.069
+0.00%
$ 1.52 million $ 5,214
2:40 PM $ 0.069
+0.10%
$ 1.52 million $ 5,210
2:39 PM $ 0.0689
+0.06%
$ 1.52 million $ 5,201
2:38 PM $ 0.0688
+0.00%
$ 1.52 million $ 5,196
2:37 PM $ 0.0688
+0.00%
$ 1.52 million $ 5,189
2:36 PM $ 0.0688
-0.04%
$ 1.52 million $ 5,204
2:35 PM $ 0.0688
+0.03%
$ 1.52 million $ 5,192
2:34 PM $ 0.0688
-0.02%
$ 1.51 million $ 5,190
2:33 PM $ 0.0688
+0.00%
$ 1.51 million $ 5,190
2:32 PM $ 0.0687
+0.00%
$ 1.51 million $ 5,193
2:31 PM $ 0.0687
+0.00%
$ 1.51 million $ 5,193
2:30 PM $ 0.0687
-0.04%
$ 1.51 million $ 5,191
2:29 PM $ 0.0688
-0.09%
$ 1.51 million $ 5,197
2:28 PM $ 0.0688
-0.01%
$ 1.51 million $ 5,213
2:27 PM $ 0.0688
-0.02%
$ 1.51 million $ 5,213
2:26 PM $ 0.0689
-0.04%
$ 1.51 million $ 5,216
2:25 PM $ 0.0689
-0.07%
$ 1.51 million $ 5,217
2:24 PM $ 0.0689
+0.15%
$ 1.52 million $ 5,217
2:23 PM $ 0.0688
+0.05%
$ 1.52 million $ 5,205
2:22 PM $ 0.0688
+0.00%
$ 1.52 million $ 5,207
2:21 PM $ 0.0688
-0.01%
$ 1.52 million $ 5,207
2:20 PM $ 0.0688
+0.06%
$ 1.52 million $ 5,206
2:19 PM $ 0.0688
+0.13%
$ 1.51 million $ 5,200
2:18 PM $ 0.0687
+0.01%
$ 1.51 million $ 5,187
2:17 PM $ 0.0687
+0.10%
$ 1.51 million $ 5,187
2:16 PM $ 0.0686
+0.00%
$ 1.51 million $ 5,193
2:15 PM $ 0.0686
-0.05%
$ 1.51 million $ 5,193
2:14 PM $ 0.0686
-0.03%
$ 1.51 million $ 5,193
2:13 PM $ 0.0686
-0.04%
$ 1.51 million $ 5,194
2:12 PM $ 0.0687
-0.02%
$ 1.51 million $ 5,215
2:11 PM $ 0.0687
+0.00%
$ 1.51 million $ 5,215
2:10 PM $ 0.0687
-0.01%
$ 1.51 million $ 5,213
2:09 PM $ 0.0687
+0.01%
$ 1.51 million $ 5,213
2:08 PM $ 0.0687
+0.00%
$ 1.51 million $ 5,217
2:07 PM $ 0.0687
-0.04%
$ 1.51 million $ 5,219
2:06 PM $ 0.0688
+0.07%
$ 1.51 million $ 5,205
2:05 PM $ 0.0688
-0.07%
$ 1.51 million $ 5,205