Qawalla Token Historical Data

QWLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0665
+0.12%
$ 1.46 million $ 4,653
Jun 14, 8 AM $ 0.0664
+0.01%
$ 1.46 million $ 4,620
Jun 14, 7 AM $ 0.0664
-0.01%
$ 1.46 million $ 4,630
Jun 14, 6 AM $ 0.0664
-0.12%
$ 1.46 million $ 4,615
Jun 14, 5 AM $ 0.0665
+0.01%
$ 1.46 million $ 4,645
Jun 14, 4 AM $ 0.0665
-0.24%
$ 1.46 million $ 4,626
Jun 14, 3 AM $ 0.0666
-0.03%
$ 1.47 million $ 4,618
Jun 14, 2 AM $ 0.0666
-0.18%
$ 1.47 million $ 4,636
Jun 14, 1 AM $ 0.0668
+0.21%
$ 1.47 million $ 4,676
Jun 14, 12 AM $ 0.0666
+0.12%
$ 1.47 million $ 4,725
Jun 13, 11 PM $ 0.0665
-0.16%
$ 1.46 million $ 4,746
Jun 13, 10 PM $ 0.0667
-0.30%
$ 1.47 million $ 4,789
Jun 13, 9 PM $ 0.0669
+0.68%
$ 1.47 million $ 4,866
Jun 13, 8 PM $ 0.0664
-0.18%
$ 1.46 million $ 4,875
Jun 13, 7 PM $ 0.0665
+0.09%
$ 1.46 million $ 4,896
Jun 13, 6 PM $ 0.0665
+0.21%
$ 1.46 million $ 4,939
Jun 13, 5 PM $ 0.0663
-0.07%
$ 1.46 million $ 5,005
Jun 13, 4 PM $ 0.0664
-0.40%
$ 1.46 million $ 5,080
Jun 13, 3 PM $ 0.0666
+0.14%
$ 1.47 million $ 5,138
Jun 13, 2 PM $ 0.0666
+0.12%
$ 1.46 million $ 5,193
Jun 13, 1 PM $ 0.0665
-0.14%
$ 1.46 million $ 5,234
Jun 13, 12 PM $ 0.0666
+0.16%
$ 1.46 million $ 5,288
Jun 13, 11 AM $ 0.0665
+0.23%
$ 1.46 million $ 5,271
Jun 13, 10 AM $ 0.0663
+0.03%
$ 1.46 million $ 5,323
Jun 13, 9 AM $ 0.0663
-0.06%
$ 1.46 million $ 5,345
Jun 13, 8 AM $ 0.0663
-0.09%
$ 1.46 million $ 5,406
Jun 13, 7 AM $ 0.0664
+0.40%
$ 1.46 million $ 5,420
Jun 13, 6 AM $ 0.0661
+0.36%
$ 1.46 million $ 5,441
Jun 13, 5 AM $ 0.0659
-0.11%
$ 1.45 million $ 5,432
Jun 13, 4 AM $ 0.066
-0.01%
$ 1.45 million $ 5,478
Jun 13, 3 AM $ 0.066
-0.07%
$ 1.45 million $ 5,514
Jun 13, 2 AM $ 0.066
-0.44%
$ 1.45 million $ 5,531
Jun 13, 1 AM $ 0.0663
+0.39%
$ 1.46 million $ 5,580
Jun 13, 12 AM $ 0.066
+0.09%
$ 1.45 million $ 5,613
Jun 12, 11 PM $ 0.066
+0.21%
$ 1.45 million $ 5,644
Jun 12, 10 PM $ 0.0658
-0.12%
$ 1.45 million $ 5,689
Jun 12, 9 PM $ 0.0659
+0.02%
$ 1.45 million $ 5,701
Jun 12, 8 PM $ 0.0659
-0.13%
$ 1.45 million $ 5,663
Jun 12, 7 PM $ 0.066
-0.13%
$ 1.45 million $ 5,618
Jun 12, 6 PM $ 0.0661
-0.05%
$ 1.45 million $ 5,561
Jun 12, 5 PM $ 0.0661
-0.19%
$ 1.45 million $ 5,445
Jun 12, 4 PM $ 0.0662
+0.61%
$ 1.46 million $ 5,382
Jun 12, 3 PM $ 0.0658
-1.30%
$ 1.45 million $ 5,295
Jun 12, 2 PM $ 0.0667
+1.65%
$ 1.47 million $ 5,257
Jun 12, 1 PM $ 0.0656
-0.58%
$ 1.44 million $ 5,113
Jun 12, 12 PM $ 0.066
-0.53%
$ 1.45 million $ 5,077
Jun 12, 11 AM $ 0.0663
-0.01%
$ 1.46 million $ 5,069
Jun 12, 10 AM $ 0.0663
-0.40%
$ 1.46 million $ 4,998
Jun 12, 9 AM $ 0.0666
+0.50%
$ 1.47 million $ 4,983
Jun 12, 8 AM $ 0.0663
+0.71%
$ 1.46 million $ 4,884