Qawalla Token Historical Data

QWLA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.092
+0.05%
$ 2.03 million $ 2,998
May 10, 11 AM $ 0.092
-0.14%
$ 2.02 million $ 2,980
May 10, 10 AM $ 0.0921
-0.10%
$ 2.03 million $ 2,977
May 10, 9 AM $ 0.0922
-0.10%
$ 2.03 million $ 2,969
May 10, 8 AM $ 0.0923
+0.09%
$ 2.03 million $ 2,971
May 10, 7 AM $ 0.0922
-0.06%
$ 2.03 million $ 2,974
May 10, 6 AM $ 0.0923
+0.08%
$ 2.03 million $ 2,982
May 10, 5 AM $ 0.0922
-0.07%
$ 2.03 million $ 2,977
May 10, 4 AM $ 0.0923
+0.02%
$ 2.03 million $ 3,004
May 10, 3 AM $ 0.0922
+0.04%
$ 2.03 million $ 3,008
May 10, 2 AM $ 0.0922
+0.16%
$ 2.03 million $ 3,018
May 10, 1 AM $ 0.0921
+0.01%
$ 2.03 million $ 3,021
May 10, 12 AM $ 0.092
-0.15%
$ 2.03 million $ 3,014
May 9, 11 PM $ 0.0922
-0.12%
$ 2.03 million $ 3,028
May 9, 10 PM $ 0.0923
-0.04%
$ 2.03 million $ 3,023
May 9, 9 PM $ 0.0923
+0.06%
$ 2.03 million $ 3,032
May 9, 8 PM $ 0.0923
-0.09%
$ 2.03 million $ 3,038
May 9, 7 PM $ 0.0924
+0.09%
$ 2.03 million $ 3,018
May 9, 6 PM $ 0.0923
+0.04%
$ 2.03 million $ 3,026
May 9, 5 PM $ 0.0923
+0.36%
$ 2.03 million $ 3,014
May 9, 4 PM $ 0.0919
+0.16%
$ 2.02 million $ 2,994
May 9, 3 PM $ 0.0918
+0.37%
$ 2.02 million $ 2,952
May 9, 2 PM $ 0.0914
-0.26%
$ 2.01 million $ 3,144
May 9, 1 PM $ 0.0917
-0.12%
$ 2.02 million $ 3,134
May 9, 12 PM $ 0.0918
+0.07%
$ 2.02 million $ 3,160
May 9, 11 AM $ 0.0917
+0.10%
$ 2.02 million $ 3,151
May 9, 10 AM $ 0.0916
-0.02%
$ 2.02 million $ 3,155
May 9, 9 AM $ 0.0916
-0.18%
$ 2.02 million $ 3,153
May 9, 8 AM $ 0.0918
+0.10%
$ 2.02 million $ 3,153
May 9, 7 AM $ 0.0917
+0.04%
$ 2.02 million $ 3,141
May 9, 6 AM $ 0.0917
-0.07%
$ 2.02 million $ 3,139
May 9, 5 AM $ 0.0917
+0.12%
$ 2.02 million $ 3,136
May 9, 4 AM $ 0.0916
-0.14%
$ 2.02 million $ 3,104
May 9, 3 AM $ 0.0917
-0.06%
$ 2.02 million $ 3,114
May 9, 2 AM $ 0.0918
+0.11%
$ 2.02 million $ 3,084
May 9, 1 AM $ 0.0917
+0.29%
$ 2.02 million $ 3,036
May 9, 12 AM $ 0.0915
+0.07%
$ 2.01 million $ 2,988
May 8, 11 PM $ 0.0914
-0.17%
$ 2.01 million $ 2,965
May 8, 10 PM $ 0.0916
-0.14%
$ 2.01 million $ 2,918
May 8, 9 PM $ 0.0917
+0.32%
$ 2.02 million $ 2,912
May 8, 8 PM $ 0.0914
-0.35%
$ 2.01 million $ 2,886
May 8, 7 PM $ 0.0917
-0.08%
$ 2.02 million $ 2,915
May 8, 6 PM $ 0.0918
+0.48%
$ 2.02 million $ 2,903
May 8, 5 PM $ 0.0914
+0.74%
$ 2.01 million $ 2,900
May 8, 4 PM $ 0.0907
-0.11%
$ 2 million $ 2,884
May 8, 3 PM $ 0.0908
+0.26%
$ 2 million $ 3,428
May 8, 2 PM $ 0.0905
+0.46%
$ 1.99 million $ 3,217
May 8, 1 PM $ 0.0901
-0.45%
$ 1.98 million $ 3,184
May 8, 12 PM $ 0.0905
-0.39%
$ 1.99 million $ 2,872
May 8, 11 AM $ 0.0909
+0.28%
$ 2 million $ 2,825