Qawalla Token Historical Data

QWLA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.09
-0.70%
$ 1.98 million $ 2,645
May 12, 12 PM $ 0.0907
+0.09%
$ 2 million $ 2,699
May 12, 11 AM $ 0.0906
+0.03%
$ 1.99 million $ 2,720
May 12, 10 AM $ 0.0906
-0.24%
$ 1.99 million $ 2,746
May 12, 9 AM $ 0.0908
+0.16%
$ 2 million $ 2,774
May 12, 8 AM $ 0.0906
-0.37%
$ 1.99 million $ 2,792
May 12, 7 AM $ 0.091
-0.27%
$ 2 million $ 2,818
May 12, 6 AM $ 0.0913
-0.31%
$ 2.01 million $ 2,849
May 12, 5 AM $ 0.0916
+0.02%
$ 2.02 million $ 2,876
May 12, 4 AM $ 0.0916
+0.11%
$ 2.02 million $ 2,880
May 12, 3 AM $ 0.0915
-0.29%
$ 2.01 million $ 2,649
May 12, 2 AM $ 0.0917
+0.13%
$ 2.02 million $ 2,668
May 12, 1 AM $ 0.0916
-0.92%
$ 2.02 million $ 2,650
May 12, 12 AM $ 0.0925
-0.20%
$ 2.04 million $ 2,674
May 11, 11 PM $ 0.0927
-0.09%
$ 2.04 million $ 2,674
May 11, 10 PM $ 0.0928
+0.06%
$ 2.04 million $ 2,660
May 11, 9 PM $ 0.0927
+0.12%
$ 2.04 million $ 2,685
May 11, 8 PM $ 0.0926
-0.08%
$ 2.04 million $ 2,713
May 11, 7 PM $ 0.0927
+0.07%
$ 2.04 million $ 2,764
May 11, 6 PM $ 0.0926
+0.03%
$ 2.04 million $ 2,784
May 11, 5 PM $ 0.0926
+0.30%
$ 2.04 million $ 2,792
May 11, 4 PM $ 0.0923
-0.09%
$ 2.03 million $ 2,712
May 11, 3 PM $ 0.0924
+0.75%
$ 2.03 million $ 2,718
May 11, 2 PM $ 0.0917
-0.28%
$ 2.02 million $ 2,727
May 11, 1 PM $ 0.092
-0.37%
$ 2.02 million $ 2,742
May 11, 12 PM $ 0.0923
-0.20%
$ 2.03 million $ 2,723
May 11, 11 AM $ 0.0925
+0.17%
$ 2.04 million $ 2,731
May 11, 10 AM $ 0.0923
-0.20%
$ 2.03 million $ 2,721
May 11, 9 AM $ 0.0925
+0.21%
$ 2.04 million $ 2,731
May 11, 8 AM $ 0.0923
+0.04%
$ 2.03 million $ 2,729
May 11, 7 AM $ 0.0923
-0.14%
$ 2.03 million $ 2,704
May 11, 6 AM $ 0.0924
-0.08%
$ 2.03 million $ 2,691
May 11, 5 AM $ 0.0925
+0.08%
$ 2.04 million $ 2,688
May 11, 4 AM $ 0.0924
+0.15%
$ 2.03 million $ 2,688
May 11, 3 AM $ 0.0923
-0.65%
$ 2.03 million $ 2,662
May 11, 2 AM $ 0.0929
-0.53%
$ 2.04 million $ 2,676
May 11, 1 AM $ 0.0934
+0.29%
$ 2.06 million $ 2,716
May 11, 12 AM $ 0.0931
-0.81%
$ 2.05 million $ 2,716
May 10, 11 PM $ 0.0939
-0.14%
$ 2.07 million $ 2,746
May 10, 10 PM $ 0.094
+1.82%
$ 2.07 million $ 2,764
May 10, 9 PM $ 0.0924
+0.20%
$ 2.03 million $ 2,735
May 10, 8 PM $ 0.0922
-1.56%
$ 2.03 million $ 2,740
May 10, 7 PM $ 0.0936
+0.21%
$ 2.06 million $ 2,774
May 10, 6 PM $ 0.0934
-0.21%
$ 2.06 million $ 2,781
May 10, 5 PM $ 0.0936
+0.62%
$ 2.06 million $ 2,799
May 10, 4 PM $ 0.093
+0.07%
$ 2.05 million $ 2,795
May 10, 3 PM $ 0.093
+0.68%
$ 2.05 million $ 2,786
May 10, 2 PM $ 0.0924
+0.10%
$ 2.03 million $ 2,759
May 10, 1 PM $ 0.0923
+0.25%
$ 2.03 million $ 2,774
May 10, 12 PM $ 0.092
+0.05%
$ 2.03 million $ 2,998