Qawalla Token Historical Data

QWLA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0906
+1.46%
$ 1.99 million $ 2,562
May 14, 1 PM $ 0.0893
-0.32%
$ 1.96 million $ 2,522
May 14, 12 PM $ 0.0895
+0.25%
$ 1.97 million $ 2,533
May 14, 11 AM $ 0.0893
-0.30%
$ 1.97 million $ 2,528
May 14, 10 AM $ 0.0896
+0.20%
$ 1.97 million $ 2,525
May 14, 9 AM $ 0.0894
-0.40%
$ 1.97 million $ 2,524
May 14, 8 AM $ 0.0898
+0.03%
$ 1.98 million $ 2,524
May 14, 7 AM $ 0.0898
-0.04%
$ 1.98 million $ 2,520
May 14, 6 AM $ 0.0898
-0.05%
$ 1.98 million $ 2,507
May 14, 5 AM $ 0.0899
+0.53%
$ 1.98 million $ 2,538
May 14, 4 AM $ 0.0894
+0.68%
$ 1.97 million $ 2,519
May 14, 3 AM $ 0.0888
-0.45%
$ 1.95 million $ 2,509
May 14, 2 AM $ 0.0892
-0.62%
$ 1.96 million $ 2,499
May 14, 1 AM $ 0.0897
-0.07%
$ 1.97 million $ 2,504
May 14, 12 AM $ 0.0898
+0.38%
$ 1.98 million $ 2,483
May 13, 11 PM $ 0.0895
-0.04%
$ 1.97 million $ 2,452
May 13, 10 PM $ 0.0895
+0.13%
$ 1.97 million $ 2,439
May 13, 9 PM $ 0.0894
-0.30%
$ 1.97 million $ 2,462
May 13, 8 PM $ 0.0897
+0.30%
$ 1.97 million $ 2,473
May 13, 7 PM $ 0.0894
-0.17%
$ 1.97 million $ 2,459
May 13, 6 PM $ 0.0896
+0.05%
$ 1.97 million $ 2,471
May 13, 5 PM $ 0.0895
+0.37%
$ 1.97 million $ 2,462
May 13, 4 PM $ 0.0891
+0.51%
$ 1.96 million $ 2,444
May 13, 3 PM $ 0.0887
-1.25%
$ 1.95 million $ 2,423
May 13, 2 PM $ 0.0898
+0.18%
$ 1.98 million $ 2,441
May 13, 1 PM $ 0.0897
-0.89%
$ 1.97 million $ 2,423
May 13, 12 PM $ 0.0905
-0.76%
$ 1.99 million $ 2,426
May 13, 11 AM $ 0.0912
-0.30%
$ 2.01 million $ 2,443
May 13, 10 AM $ 0.0914
-0.51%
$ 2.01 million $ 2,438
May 13, 9 AM $ 0.0919
+0.18%
$ 2.02 million $ 2,447
May 13, 8 AM $ 0.0917
+0.64%
$ 2.02 million $ 2,423
May 13, 7 AM $ 0.0911
-0.04%
$ 2.01 million $ 2,415
May 13, 6 AM $ 0.0912
+0.16%
$ 2.01 million $ 2,410
May 13, 5 AM $ 0.091
-0.40%
$ 2 million $ 2,381
May 13, 4 AM $ 0.0914
+0.21%
$ 2.01 million $ 2,384
May 13, 3 AM $ 0.0912
+0.36%
$ 2.01 million $ 2,617
May 13, 2 AM $ 0.0909
+0.16%
$ 2 million $ 2,616
May 13, 1 AM $ 0.0907
+0.32%
$ 2 million $ 2,623
May 13, 12 AM $ 0.0904
+0.35%
$ 1.99 million $ 2,624
May 12, 11 PM $ 0.0901
-0.37%
$ 1.98 million $ 2,640
May 12, 10 PM $ 0.0905
-0.05%
$ 1.99 million $ 2,683
May 12, 9 PM $ 0.0905
-0.02%
$ 1.99 million $ 2,629
May 12, 8 PM $ 0.0905
-0.03%
$ 1.99 million $ 2,604
May 12, 7 PM $ 0.0905
+0.16%
$ 1.99 million $ 2,567
May 12, 6 PM $ 0.0904
+0.26%
$ 1.99 million $ 2,541
May 12, 5 PM $ 0.0902
+0.52%
$ 1.98 million $ 2,535
May 12, 4 PM $ 0.0897
+0.03%
$ 1.97 million $ 2,607
May 12, 3 PM $ 0.0897
-0.22%
$ 1.97 million $ 2,624
May 12, 2 PM $ 0.0899
-0.16%
$ 1.98 million $ 2,622
May 12, 1 PM $ 0.09
-0.70%
$ 1.98 million $ 2,645