Qawalla Token Historical Data

QWLA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0863
+0.01%
$ 1.9 million $ 2,891
May 16, 2 PM $ 0.0863
+0.10%
$ 1.9 million $ 2,914
May 16, 1 PM $ 0.0862
+0.03%
$ 1.9 million $ 2,945
May 16, 12 PM $ 0.0862
+0.02%
$ 1.9 million $ 2,644
May 16, 11 AM $ 0.0862
+0.15%
$ 1.9 million $ 2,677
May 16, 10 AM $ 0.0861
-0.06%
$ 1.89 million $ 2,705
May 16, 9 AM $ 0.0861
-0.90%
$ 1.89 million $ 2,745
May 16, 8 AM $ 0.0869
-0.02%
$ 1.91 million $ 2,824
May 16, 7 AM $ 0.0869
-0.98%
$ 1.91 million $ 2,868
May 16, 6 AM $ 0.0878
-0.43%
$ 1.93 million $ 2,937
May 16, 5 AM $ 0.0882
+0.03%
$ 1.94 million $ 2,997
May 16, 4 AM $ 0.0881
-0.14%
$ 1.94 million $ 3,042
May 16, 3 AM $ 0.0882
-0.03%
$ 1.94 million $ 3,084
May 16, 2 AM $ 0.0883
-0.02%
$ 1.94 million $ 3,083
May 16, 1 AM $ 0.0883
+0.08%
$ 1.94 million $ 3,092
May 16, 12 AM $ 0.0882
+0.12%
$ 1.94 million $ 3,086
May 15, 11 PM $ 0.0881
+0.04%
$ 1.94 million $ 3,079
May 15, 10 PM $ 0.0881
+0.29%
$ 1.94 million $ 3,089
May 15, 9 PM $ 0.0878
-0.07%
$ 1.93 million $ 3,084
May 15, 8 PM $ 0.0879
-0.20%
$ 1.93 million $ 2,981
May 15, 7 PM $ 0.0881
-0.20%
$ 1.94 million $ 2,992
May 15, 6 PM $ 0.0882
-0.06%
$ 1.94 million $ 2,999
May 15, 5 PM $ 0.0883
+0.25%
$ 1.94 million $ 2,880
May 15, 4 PM $ 0.088
+0.00%
$ 1.94 million $ 2,867
May 15, 3 PM $ 0.088
+0.40%
$ 1.94 million $ 3,357
May 15, 2 PM $ 0.0877
-0.11%
$ 1.93 million $ 3,330
May 15, 1 PM $ 0.0878
-1.62%
$ 1.93 million $ 3,310
May 15, 12 PM $ 0.0893
-0.20%
$ 1.96 million $ 3,310
May 15, 11 AM $ 0.0894
-0.19%
$ 1.97 million $ 3,274
May 15, 10 AM $ 0.0896
+0.43%
$ 1.97 million $ 3,258
May 15, 9 AM $ 0.0892
-0.15%
$ 1.96 million $ 3,203
May 15, 8 AM $ 0.0894
-0.39%
$ 1.97 million $ 3,174
May 15, 7 AM $ 0.0897
+0.48%
$ 1.97 million $ 3,150
May 15, 6 AM $ 0.0893
+0.42%
$ 1.97 million $ 3,096
May 15, 5 AM $ 0.0889
-0.84%
$ 1.96 million $ 3,042
May 15, 4 AM $ 0.0897
-0.39%
$ 1.97 million $ 3,034
May 15, 3 AM $ 0.09
-0.19%
$ 1.98 million $ 3,021
May 15, 2 AM $ 0.0902
+0.00%
$ 1.98 million $ 3,024
May 15, 1 AM $ 0.0902
-0.54%
$ 1.98 million $ 3,027
May 15, 12 AM $ 0.0907
+0.28%
$ 2 million $ 3,055
May 14, 11 PM $ 0.0904
-0.68%
$ 1.99 million $ 3,069
May 14, 10 PM $ 0.091
+0.03%
$ 2 million $ 3,094
May 14, 9 PM $ 0.091
+0.03%
$ 2 million $ 3,081
May 14, 8 PM $ 0.091
-0.08%
$ 2 million $ 3,083
May 14, 7 PM $ 0.091
-0.50%
$ 2 million $ 3,087
May 14, 6 PM $ 0.0915
+0.01%
$ 2.01 million $ 3,104
May 14, 5 PM $ 0.0915
-0.06%
$ 2.01 million $ 3,096
May 14, 4 PM $ 0.0915
+0.51%
$ 2.01 million $ 3,087
May 14, 3 PM $ 0.091
+0.52%
$ 2 million $ 2,573
May 14, 2 PM $ 0.0906
+1.46%
$ 1.99 million $ 2,562