Qawalla Token Historical Data

QWLA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0832
-0.37%
$ 1.83 million $ 5,374
May 18, 3 PM $ 0.0835
-0.05%
$ 1.84 million $ 5,404
May 18, 2 PM $ 0.0835
-1.05%
$ 1.84 million $ 5,420
May 18, 1 PM $ 0.0844
-0.96%
$ 1.86 million $ 5,483
May 18, 12 PM $ 0.0852
+0.80%
$ 1.88 million $ 5,523
May 18, 11 AM $ 0.0845
+0.88%
$ 1.86 million $ 5,464
May 18, 10 AM $ 0.0838
-0.06%
$ 1.84 million $ 5,358
May 18, 9 AM $ 0.0839
-0.20%
$ 1.85 million $ 5,359
May 18, 8 AM $ 0.084
-0.01%
$ 1.85 million $ 5,360
May 18, 7 AM $ 0.084
+0.12%
$ 1.85 million $ 5,357
May 18, 6 AM $ 0.0839
+0.00%
$ 1.85 million $ 5,390
May 18, 5 AM $ 0.084
-0.19%
$ 1.85 million $ 5,371
May 18, 4 AM $ 0.0841
+0.21%
$ 1.85 million $ 5,292
May 18, 3 AM $ 0.0839
+0.15%
$ 1.85 million $ 5,272
May 18, 2 AM $ 0.0838
-0.13%
$ 1.84 million $ 5,238
May 18, 1 AM $ 0.0839
+0.21%
$ 1.85 million $ 5,080
May 18, 12 AM $ 0.0836
-0.93%
$ 1.84 million $ 4,960
May 17, 11 PM $ 0.0844
-2.22%
$ 1.86 million $ 4,900
May 17, 10 PM $ 0.0863
-0.64%
$ 1.9 million $ 4,731
May 17, 9 PM $ 0.0868
+0.10%
$ 1.91 million $ 4,633
May 17, 8 PM $ 0.0867
-0.12%
$ 1.91 million $ 4,506
May 17, 7 PM $ 0.0869
+0.21%
$ 1.91 million $ 4,365
May 17, 6 PM $ 0.0867
+0.17%
$ 1.91 million $ 4,227
May 17, 5 PM $ 0.0865
+0.03%
$ 1.9 million $ 4,094
May 17, 4 PM $ 0.0865
-0.13%
$ 1.9 million $ 3,976
May 17, 3 PM $ 0.0866
-0.01%
$ 1.91 million $ 3,870
May 17, 2 PM $ 0.0866
-0.24%
$ 1.91 million $ 3,717
May 17, 1 PM $ 0.0868
-0.12%
$ 1.91 million $ 3,594
May 17, 12 PM $ 0.0869
+0.11%
$ 1.91 million $ 3,865
May 17, 11 AM $ 0.0868
-0.07%
$ 1.91 million $ 3,760
May 17, 10 AM $ 0.0869
+0.15%
$ 1.91 million $ 3,697
May 17, 9 AM $ 0.0868
+0.20%
$ 1.91 million $ 3,558
May 17, 8 AM $ 0.0866
-0.02%
$ 1.91 million $ 3,451
May 17, 7 AM $ 0.0866
+0.07%
$ 1.91 million $ 3,301
May 17, 6 AM $ 0.0865
-0.05%
$ 1.9 million $ 3,145
May 17, 5 AM $ 0.0866
-0.08%
$ 1.91 million $ 3,038
May 17, 4 AM $ 0.0867
+0.29%
$ 1.91 million $ 2,899
May 17, 3 AM $ 0.0864
+0.36%
$ 1.9 million $ 2,771
May 17, 2 AM $ 0.0861
+0.12%
$ 1.89 million $ 2,679
May 17, 1 AM $ 0.086
-0.31%
$ 1.89 million $ 2,663
May 17, 12 AM $ 0.0863
-0.05%
$ 1.9 million $ 2,661
May 16, 11 PM $ 0.0864
+0.01%
$ 1.9 million $ 2,668
May 16, 10 PM $ 0.0864
-0.10%
$ 1.9 million $ 2,656
May 16, 9 PM $ 0.0865
+0.06%
$ 1.9 million $ 2,668
May 16, 8 PM $ 0.0864
+0.09%
$ 1.9 million $ 2,749
May 16, 7 PM $ 0.0863
-0.09%
$ 1.9 million $ 2,757
May 16, 6 PM $ 0.0864
+0.11%
$ 1.9 million $ 2,757
May 16, 5 PM $ 0.0863
+0.24%
$ 1.9 million $ 2,888
May 16, 4 PM $ 0.0861
-0.27%
$ 1.89 million $ 2,875
May 16, 3 PM $ 0.0863
+0.01%
$ 1.9 million $ 2,891