Qawalla Token Historical Data

QWLA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0848
+0.30%
$ 1.87 million $ 11,062
May 20, 4 PM $ 0.0845
-0.09%
$ 1.86 million $ 11,005
May 20, 3 PM $ 0.0846
+0.00%
$ 1.86 million $ 10,752
May 20, 2 PM $ 0.0846
+0.77%
$ 1.86 million $ 10,555
May 20, 1 PM $ 0.084
-0.66%
$ 1.85 million $ 10,198
May 20, 12 PM $ 0.0846
+0.36%
$ 1.86 million $ 10,013
May 20, 11 AM $ 0.0843
-0.19%
$ 1.85 million $ 9,697
May 20, 10 AM $ 0.0844
+0.11%
$ 1.86 million $ 9,516
May 20, 9 AM $ 0.0843
-0.14%
$ 1.86 million $ 9,304
May 20, 8 AM $ 0.0844
+0.10%
$ 1.86 million $ 9,040
May 20, 7 AM $ 0.0844
-0.15%
$ 1.86 million $ 8,788
May 20, 6 AM $ 0.0845
+0.36%
$ 1.86 million $ 8,575
May 20, 5 AM $ 0.0842
+0.59%
$ 1.85 million $ 8,277
May 20, 4 AM $ 0.0837
+0.05%
$ 1.84 million $ 7,983
May 20, 3 AM $ 0.0837
+0.14%
$ 1.84 million $ 7,764
May 20, 2 AM $ 0.0835
-0.33%
$ 1.84 million $ 7,490
May 20, 1 AM $ 0.0837
+0.16%
$ 1.84 million $ 7,217
May 20, 12 AM $ 0.0836
-0.06%
$ 1.84 million $ 6,936
May 19, 11 PM $ 0.0837
+0.26%
$ 1.84 million $ 6,653
May 19, 10 PM $ 0.0835
-0.52%
$ 1.84 million $ 6,279
May 19, 9 PM $ 0.0839
-0.03%
$ 1.85 million $ 5,951
May 19, 8 PM $ 0.0839
+0.28%
$ 1.85 million $ 5,576
May 19, 7 PM $ 0.0837
-0.14%
$ 1.84 million $ 5,227
May 19, 6 PM $ 0.0838
-0.02%
$ 1.84 million $ 4,869
May 19, 5 PM $ 0.0838
-0.25%
$ 1.84 million $ 4,452
May 19, 4 PM $ 0.084
+0.60%
$ 1.85 million $ 4,154
May 19, 3 PM $ 0.0835
+0.15%
$ 1.84 million $ 4,108
May 19, 2 PM $ 0.0834
-0.72%
$ 1.84 million $ 4,106
May 19, 1 PM $ 0.084
+0.09%
$ 1.85 million $ 4,139
May 19, 12 PM $ 0.0839
+0.37%
$ 1.85 million $ 4,135
May 19, 11 AM $ 0.0836
-0.31%
$ 1.84 million $ 4,105
May 19, 10 AM $ 0.0839
+0.14%
$ 1.85 million $ 4,099
May 19, 9 AM $ 0.0838
-0.89%
$ 1.84 million $ 4,089
May 19, 8 AM $ 0.0846
-0.28%
$ 1.86 million $ 4,156
May 19, 7 AM $ 0.0848
+0.17%
$ 1.87 million $ 4,207
May 19, 6 AM $ 0.0847
+0.11%
$ 1.86 million $ 4,188
May 19, 5 AM $ 0.0846
+0.08%
$ 1.86 million $ 4,204
May 19, 4 AM $ 0.0845
+0.12%
$ 1.86 million $ 4,307
May 19, 3 AM $ 0.0844
+0.43%
$ 1.86 million $ 4,319
May 19, 2 AM $ 0.0841
-0.16%
$ 1.85 million $ 4,328
May 19, 1 AM $ 0.0842
-0.50%
$ 1.85 million $ 4,413
May 19, 12 AM $ 0.0846
+0.35%
$ 1.86 million $ 4,445
May 18, 11 PM $ 0.0843
-0.21%
$ 1.86 million $ 4,442
May 18, 10 PM $ 0.0845
-0.16%
$ 1.86 million $ 4,697
May 18, 9 PM $ 0.0846
+0.91%
$ 1.86 million $ 4,828
May 18, 8 PM $ 0.0839
-0.24%
$ 1.85 million $ 4,924
May 18, 7 PM $ 0.0841
+1.99%
$ 1.85 million $ 5,074
May 18, 6 PM $ 0.0824
-1.24%
$ 1.81 million $ 5,118
May 18, 5 PM $ 0.0835
+0.41%
$ 1.84 million $ 5,297
May 18, 4 PM $ 0.0832
-0.37%
$ 1.83 million $ 5,374