Qawalla Token Historical Data

QWLA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0832
-0.97%
$ 1.83 million $ 5,066
May 22, 5 PM $ 0.084
-0.11%
$ 1.85 million $ 5,067
May 22, 4 PM $ 0.0841
+0.14%
$ 1.85 million $ 5,102
May 22, 3 PM $ 0.0839
+0.07%
$ 1.85 million $ 5,169
May 22, 2 PM $ 0.0839
-0.54%
$ 1.85 million $ 5,235
May 22, 1 PM $ 0.0843
-0.18%
$ 1.86 million $ 5,342
May 22, 12 PM $ 0.0845
+0.17%
$ 1.86 million $ 5,437
May 22, 11 AM $ 0.0843
+0.31%
$ 1.86 million $ 5,509
May 22, 10 AM $ 0.0841
-0.07%
$ 1.85 million $ 5,550
May 22, 9 AM $ 0.0842
+0.03%
$ 1.85 million $ 5,682
May 22, 8 AM $ 0.0841
-0.24%
$ 1.85 million $ 5,785
May 22, 7 AM $ 0.0843
+0.15%
$ 1.86 million $ 5,827
May 22, 6 AM $ 0.0842
-0.21%
$ 1.85 million $ 5,921
May 22, 5 AM $ 0.0844
-0.16%
$ 1.86 million $ 5,804
May 22, 4 AM $ 0.0845
-0.18%
$ 1.86 million $ 5,408
May 22, 3 AM $ 0.0847
+0.06%
$ 1.86 million $ 5,617
May 22, 2 AM $ 0.0846
+0.06%
$ 1.86 million $ 5,910
May 22, 1 AM $ 0.0846
+0.23%
$ 1.86 million $ 6,197
May 22, 12 AM $ 0.0844
-0.17%
$ 1.86 million $ 6,489
May 21, 11 PM $ 0.0845
+0.11%
$ 1.86 million $ 6,800
May 21, 10 PM $ 0.0844
-0.17%
$ 1.86 million $ 7,143
May 21, 9 PM $ 0.0846
-0.15%
$ 1.86 million $ 7,441
May 21, 8 PM $ 0.0847
-0.17%
$ 1.86 million $ 7,760
May 21, 7 PM $ 0.0849
+0.79%
$ 1.87 million $ 8,117
May 21, 6 PM $ 0.0842
-1.07%
$ 1.85 million $ 8,398
May 21, 5 PM $ 0.0852
+1.13%
$ 1.88 million $ 8,838
May 21, 4 PM $ 0.0843
-0.21%
$ 1.85 million $ 8,944
May 21, 3 PM $ 0.0844
+0.50%
$ 1.86 million $ 9,128
May 21, 2 PM $ 0.084
+0.04%
$ 1.85 million $ 9,249
May 21, 1 PM $ 0.084
+0.10%
$ 1.85 million $ 9,430
May 21, 12 PM $ 0.0839
+0.11%
$ 1.85 million $ 9,590
May 21, 11 AM $ 0.0838
+0.05%
$ 1.84 million $ 9,813
May 21, 10 AM $ 0.0838
-0.65%
$ 1.84 million $ 10,016
May 21, 9 AM $ 0.0843
-0.41%
$ 1.86 million $ 10,182
May 21, 8 AM $ 0.0847
+0.11%
$ 1.86 million $ 10,422
May 21, 7 AM $ 0.0846
+0.32%
$ 1.86 million $ 10,584
May 21, 6 AM $ 0.0843
-0.33%
$ 1.86 million $ 10,705
May 21, 5 AM $ 0.0846
-0.40%
$ 1.86 million $ 10,977
May 21, 4 AM $ 0.0849
-0.05%
$ 1.87 million $ 11,118
May 21, 3 AM $ 0.085
+0.11%
$ 1.87 million $ 11,154
May 21, 2 AM $ 0.0849
+0.09%
$ 1.87 million $ 11,165
May 21, 1 AM $ 0.0848
-0.08%
$ 1.87 million $ 11,163
May 21, 12 AM $ 0.0849
+0.62%
$ 1.87 million $ 11,197
May 20, 11 PM $ 0.0844
+0.06%
$ 1.86 million $ 11,135
May 20, 10 PM $ 0.0843
-0.15%
$ 1.85 million $ 11,117
May 20, 9 PM $ 0.0844
-0.22%
$ 1.86 million $ 11,153
May 20, 8 PM $ 0.0846
-0.14%
$ 1.86 million $ 11,145
May 20, 7 PM $ 0.0848
+0.36%
$ 1.87 million $ 11,105
May 20, 6 PM $ 0.0845
-0.37%
$ 1.86 million $ 10,994
May 20, 5 PM $ 0.0848
+0.30%
$ 1.87 million $ 11,062