Qawalla Token Historical Data

QWLA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0832
+0.06%
$ 1.83 million $ 1,524
May 24, 6 PM $ 0.0832
-0.17%
$ 1.83 million $ 2,166
May 24, 5 PM $ 0.0833
+0.03%
$ 1.83 million $ 2,878
May 24, 4 PM $ 0.0833
+0.32%
$ 1.83 million $ 3,609
May 24, 3 PM $ 0.083
-0.09%
$ 1.83 million $ 4,283
May 24, 2 PM $ 0.0831
-0.63%
$ 1.83 million $ 4,945
May 24, 1 PM $ 0.0836
-0.42%
$ 1.84 million $ 5,696
May 24, 12 PM $ 0.084
-0.26%
$ 1.85 million $ 6,416
May 24, 11 AM $ 0.0842
+0.15%
$ 1.85 million $ 7,155
May 24, 10 AM $ 0.0841
-0.04%
$ 1.85 million $ 7,872
May 24, 9 AM $ 0.0841
+0.16%
$ 1.85 million $ 8,540
May 24, 8 AM $ 0.084
+0.00%
$ 1.85 million $ 9,246
May 24, 7 AM $ 0.084
-0.35%
$ 1.85 million $ 9,979
May 24, 6 AM $ 0.0842
+0.33%
$ 1.85 million $ 10,705
May 24, 5 AM $ 0.084
-0.04%
$ 1.85 million $ 11,404
May 24, 4 AM $ 0.084
+0.10%
$ 1.85 million $ 12,207
May 24, 3 AM $ 0.0839
-0.20%
$ 1.85 million $ 12,857
May 24, 2 AM $ 0.0841
+0.07%
$ 1.85 million $ 13,444
May 24, 1 AM $ 0.084
+0.16%
$ 1.85 million $ 13,583
May 24, 12 AM $ 0.0839
-0.03%
$ 1.85 million $ 13,693
May 23, 11 PM $ 0.0839
+0.15%
$ 1.85 million $ 13,859
May 23, 10 PM $ 0.0838
+0.05%
$ 1.84 million $ 13,957
May 23, 9 PM $ 0.0838
-1.16%
$ 1.84 million $ 14,053
May 23, 8 PM $ 0.0847
+3.00%
$ 1.86 million $ 14,355
May 23, 7 PM $ 0.0823
+0.09%
$ 1.81 million $ 13,984
May 23, 6 PM $ 0.0822
+0.56%
$ 1.81 million $ 13,498
May 23, 5 PM $ 0.0817
+0.08%
$ 1.8 million $ 12,870
May 23, 4 PM $ 0.0817
+0.08%
$ 1.8 million $ 12,274
May 23, 3 PM $ 0.0816
-0.07%
$ 1.8 million $ 11,804
May 23, 2 PM $ 0.0816
+0.72%
$ 1.79 million $ 11,272
May 23, 1 PM $ 0.081
+0.65%
$ 1.78 million $ 10,625
May 23, 12 PM $ 0.0804
-0.06%
$ 1.77 million $ 10,064
May 23, 11 AM $ 0.0805
+0.02%
$ 1.77 million $ 9,496
May 23, 10 AM $ 0.0805
+0.20%
$ 1.77 million $ 8,921
May 23, 9 AM $ 0.0803
-0.08%
$ 1.77 million $ 8,407
May 23, 8 AM $ 0.0804
+0.12%
$ 1.77 million $ 7,856
May 23, 7 AM $ 0.0802
-1.72%
$ 1.77 million $ 7,315
May 23, 6 AM $ 0.0817
-0.14%
$ 1.8 million $ 6,864
May 23, 5 AM $ 0.0818
-0.12%
$ 1.8 million $ 6,437
May 23, 4 AM $ 0.0819
-0.20%
$ 1.8 million $ 6,341
May 23, 3 AM $ 0.082
+0.11%
$ 1.8 million $ 5,849
May 23, 2 AM $ 0.0819
+0.00%
$ 1.8 million $ 5,358
May 23, 1 AM $ 0.0819
+0.15%
$ 1.8 million $ 5,308
May 23, 12 AM $ 0.0818
-0.08%
$ 1.8 million $ 5,270
May 22, 11 PM $ 0.0819
-0.30%
$ 1.8 million $ 5,232
May 22, 10 PM $ 0.0821
-0.28%
$ 1.81 million $ 5,207
May 22, 9 PM $ 0.0823
+0.23%
$ 1.81 million $ 5,218
May 22, 8 PM $ 0.0822
+0.36%
$ 1.81 million $ 5,158
May 22, 7 PM $ 0.0819
-1.53%
$ 1.8 million $ 5,044
May 22, 6 PM $ 0.0832
-0.97%
$ 1.83 million $ 5,066