Qawalla Token Historical Data

QWLA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0821
-0.20%
$ 1.81 million $ 16,967
May 26, 8 PM $ 0.0823
+0.13%
$ 1.81 million $ 17,028
May 26, 7 PM $ 0.0822
+0.30%
$ 1.81 million $ 17,047
May 26, 6 PM $ 0.0819
-0.09%
$ 1.8 million $ 16,958
May 26, 5 PM $ 0.082
-0.43%
$ 1.8 million $ 16,544
May 26, 4 PM $ 0.0824
-0.31%
$ 1.81 million $ 15,937
May 26, 3 PM $ 0.0826
-1.21%
$ 1.82 million $ 15,244
May 26, 2 PM $ 0.0836
-0.60%
$ 1.84 million $ 14,731
May 26, 1 PM $ 0.0841
-0.04%
$ 1.85 million $ 14,152
May 26, 12 PM $ 0.0842
+0.17%
$ 1.85 million $ 13,687
May 26, 11 AM $ 0.084
-0.29%
$ 1.85 million $ 13,688
May 26, 10 AM $ 0.0843
+1.56%
$ 1.86 million $ 13,805
May 26, 9 AM $ 0.0831
-0.06%
$ 1.83 million $ 13,569
May 26, 8 AM $ 0.0831
+0.01%
$ 1.83 million $ 13,607
May 26, 7 AM $ 0.0831
-0.20%
$ 1.83 million $ 13,624
May 26, 6 AM $ 0.0833
+0.11%
$ 1.83 million $ 13,689
May 26, 5 AM $ 0.0832
+0.25%
$ 1.83 million $ 13,763
May 26, 4 AM $ 0.083
+0.07%
$ 1.83 million $ 13,752
May 26, 3 AM $ 0.0829
+0.21%
$ 1.82 million $ 13,682
May 26, 2 AM $ 0.0827
-0.32%
$ 1.82 million $ 12,969
May 26, 1 AM $ 0.083
-0.07%
$ 1.83 million $ 12,356
May 26, 12 AM $ 0.083
-0.76%
$ 1.83 million $ 11,723
May 25, 11 PM $ 0.0837
+0.29%
$ 1.84 million $ 11,149
May 25, 10 PM $ 0.0834
-0.20%
$ 1.84 million $ 10,514
May 25, 9 PM $ 0.0836
-0.01%
$ 1.84 million $ 9,923
May 25, 8 PM $ 0.0836
-0.44%
$ 1.84 million $ 9,233
May 25, 7 PM $ 0.084
-0.30%
$ 1.85 million $ 8,598
May 25, 6 PM $ 0.0842
-0.11%
$ 1.85 million $ 7,958
May 25, 5 PM $ 0.0844
-0.27%
$ 1.86 million $ 7,789
May 25, 4 PM $ 0.0846
+0.42%
$ 1.86 million $ 7,837
May 25, 3 PM $ 0.0842
+0.01%
$ 1.85 million $ 7,796
May 25, 1 PM $ 0.0838
-0.11%
$ 1.84 million $ 7,960
May 25, 12 PM $ 0.0839
+0.11%
$ 1.85 million $ 7,665
May 25, 11 AM $ 0.0838
-0.05%
$ 1.84 million $ 6,954
May 25, 10 AM $ 0.0839
-0.05%
$ 1.85 million $ 6,279
May 25, 9 AM $ 0.0839
+0.05%
$ 1.85 million $ 5,606
May 25, 8 AM $ 0.0839
+0.12%
$ 1.85 million $ 4,912
May 25, 7 AM $ 0.0837
+0.24%
$ 1.84 million $ 4,188
May 25, 6 AM $ 0.0835
+0.03%
$ 1.84 million $ 3,472
May 25, 5 AM $ 0.0835
+0.13%
$ 1.84 million $ 2,722
May 25, 4 AM $ 0.0834
+0.46%
$ 1.84 million $ 1,996
May 25, 3 AM $ 0.0831
-0.09%
$ 1.83 million $ 1,379
May 25, 2 AM $ 0.0831
+0.04%
$ 1.83 million $ 1,375
May 25, 1 AM $ 0.0831
-0.29%
$ 1.83 million $ 1,373
May 25, 12 AM $ 0.0834
+0.11%
$ 1.83 million $ 1,369
May 24, 11 PM $ 0.0833
+0.46%
$ 1.83 million $ 1,373
May 24, 10 PM $ 0.0829
+0.97%
$ 1.82 million $ 1,366
May 24, 9 PM $ 0.0821
-0.93%
$ 1.81 million $ 1,362
May 24, 8 PM $ 0.0829
-0.40%
$ 1.82 million $ 1,376
May 24, 7 PM $ 0.0832
+0.06%
$ 1.83 million $ 1,524