Qawalla Token Historical Data

QWLA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0795
-0.65%
$ 1.75 million $ 13,934
May 28, 9 PM $ 0.0801
+0.37%
$ 1.76 million $ 14,042
May 28, 8 PM $ 0.0798
-0.05%
$ 1.76 million $ 13,922
May 28, 7 PM $ 0.0798
-0.54%
$ 1.76 million $ 13,880
May 28, 6 PM $ 0.0803
+0.35%
$ 1.77 million $ 13,941
May 28, 5 PM $ 0.08
+0.33%
$ 1.76 million $ 13,795
May 28, 4 PM $ 0.0797
+1.17%
$ 1.75 million $ 13,668
May 28, 3 PM $ 0.0788
-0.10%
$ 1.73 million $ 13,568
May 28, 2 PM $ 0.0789
+0.56%
$ 1.74 million $ 13,113
May 28, 1 PM $ 0.0785
-0.55%
$ 1.73 million $ 12,437
May 28, 12 PM $ 0.0789
+0.10%
$ 1.74 million $ 11,982
May 28, 11 AM $ 0.0788
-0.07%
$ 1.73 million $ 11,421
May 28, 10 AM $ 0.0789
-0.14%
$ 1.74 million $ 10,679
May 28, 9 AM $ 0.079
+0.28%
$ 1.74 million $ 10,017
May 28, 8 AM $ 0.0788
-0.29%
$ 1.73 million $ 9,363
May 28, 7 AM $ 0.079
+0.57%
$ 1.74 million $ 8,752
May 28, 6 AM $ 0.0785
+0.25%
$ 1.73 million $ 8,067
May 28, 5 AM $ 0.0783
-0.16%
$ 1.72 million $ 7,439
May 28, 4 AM $ 0.0785
+0.00%
$ 1.73 million $ 6,694
May 28, 3 AM $ 0.0785
-1.84%
$ 1.73 million $ 6,180
May 28, 2 AM $ 0.0799
-0.08%
$ 1.76 million $ 6,632
May 28, 1 AM $ 0.08
-0.35%
$ 1.76 million $ 7,035
May 28, 12 AM $ 0.0803
+0.12%
$ 1.77 million $ 7,446
May 27, 11 PM $ 0.0802
-0.08%
$ 1.76 million $ 7,153
May 27, 10 PM $ 0.0803
+0.36%
$ 1.77 million $ 7,370
May 27, 9 PM $ 0.08
-2.12%
$ 1.76 million $ 7,707
May 27, 8 PM $ 0.0817
+0.28%
$ 1.8 million $ 8,333
May 27, 7 PM $ 0.0815
+0.07%
$ 1.79 million $ 8,676
May 27, 6 PM $ 0.0814
+0.24%
$ 1.79 million $ 9,156
May 27, 5 PM $ 0.0812
-0.91%
$ 1.79 million $ 9,573
May 27, 4 PM $ 0.082
-0.08%
$ 1.8 million $ 10,053
May 27, 3 PM $ 0.082
+0.43%
$ 1.8 million $ 10,568
May 27, 2 PM $ 0.0817
-0.02%
$ 1.8 million $ 10,957
May 27, 1 PM $ 0.0817
-0.80%
$ 1.8 million $ 11,396
May 27, 12 PM $ 0.0824
+0.01%
$ 1.81 million $ 11,942
May 27, 11 AM $ 0.0824
+0.01%
$ 1.81 million $ 12,415
May 27, 10 AM $ 0.0824
-0.19%
$ 1.81 million $ 12,798
May 27, 9 AM $ 0.0825
-0.08%
$ 1.82 million $ 13,291
May 27, 8 AM $ 0.0826
+0.16%
$ 1.82 million $ 13,702
May 27, 7 AM $ 0.0825
+0.18%
$ 1.82 million $ 14,151
May 27, 6 AM $ 0.0823
+0.08%
$ 1.81 million $ 14,622
May 27, 5 AM $ 0.0823
+0.27%
$ 1.81 million $ 15,009
May 27, 4 AM $ 0.0821
+0.07%
$ 1.81 million $ 15,438
May 27, 3 AM $ 0.082
-0.15%
$ 1.8 million $ 15,903
May 27, 2 AM $ 0.0821
-0.08%
$ 1.81 million $ 16,004
May 27, 1 AM $ 0.0822
-0.38%
$ 1.81 million $ 16,037
May 27, 12 AM $ 0.0825
+0.42%
$ 1.81 million $ 16,150
May 26, 11 PM $ 0.0821
+0.27%
$ 1.81 million $ 16,792
May 26, 10 PM $ 0.0819
-0.27%
$ 1.8 million $ 16,956
May 26, 9 PM $ 0.0821
-0.20%
$ 1.81 million $ 16,967