Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0712
+0.00%
$ 1.57 million $ 5,308
Today, at 9 AM $ 0.0709
-0.61%
$ 1.56 million $ 5,224
Today, at 8 AM $ 0.0713
+1.51%
$ 1.57 million $ 5,231
Today, at 7 AM $ 0.0703
+0.12%
$ 1.55 million $ 5,106
Today, at 6 AM $ 0.0702
+0.57%
$ 1.54 million $ 5,047
Today, at 5 AM $ 0.0698
+0.07%
$ 1.54 million $ 4,991
Today, at 4 AM $ 0.0698
-0.99%
$ 1.54 million $ 4,935
Today, at 3 AM $ 0.0705
+0.43%
$ 1.55 million $ 4,969
Today, at 2 AM $ 0.0702
-1.19%
$ 1.54 million $ 4,964
Today, at 1 AM $ 0.071
+0.07%
$ 1.56 million $ 5,031
Today, at 12 AM $ 0.071
-0.24%
$ 1.56 million $ 5,055
Yesterday, at 11 PM $ 0.0711
+0.28%
$ 1.56 million $ 5,007
Yesterday, at 10 PM $ 0.0709
-1.18%
$ 1.56 million $ 4,970
Yesterday, at 9 PM $ 0.0717
-0.27%
$ 1.58 million $ 4,984
Yesterday, at 8 PM $ 0.0719
-0.27%
$ 1.58 million $ 5,182
Yesterday, at 7 PM $ 0.0721
-0.45%
$ 1.59 million $ 5,102
Yesterday, at 6 PM $ 0.0725
+0.04%
$ 1.59 million $ 5,063
Yesterday, at 5 PM $ 0.0724
-0.76%
$ 1.59 million $ 4,973
Yesterday, at 4 PM $ 0.073
-0.11%
$ 1.61 million $ 4,920
Yesterday, at 3 PM $ 0.0731
+1.65%
$ 1.61 million $ 4,857
Yesterday, at 2 PM $ 0.0719
+0.14%
$ 1.58 million $ 4,799
Yesterday, at 1 PM $ 0.0718
+2.17%
$ 1.58 million $ 4,828
Yesterday, at 12 PM $ 0.0703
+0.65%
$ 1.55 million $ 4,745
Yesterday, at 11 AM $ 0.0698
+1.63%
$ 1.54 million $ 4,738
Yesterday, at 10 AM $ 0.0687
+0.95%
$ 1.51 million $ 4,662
Yesterday, at 9 AM $ 0.0681
-0.14%
$ 1.5 million $ 4,650
Yesterday, at 8 AM $ 0.0681
+0.17%
$ 1.5 million $ 4,699
Yesterday, at 7 AM $ 0.068
-0.21%
$ 1.5 million $ 4,715
Yesterday, at 6 AM $ 0.0682
+0.03%
$ 1.5 million $ 4,777
Yesterday, at 5 AM $ 0.0681
+0.08%
$ 1.5 million $ 4,800
Yesterday, at 4 AM $ 0.0681
-0.20%
$ 1.5 million $ 4,861
Yesterday, at 3 AM $ 0.0682
+0.29%
$ 1.5 million $ 4,890
Yesterday, at 2 AM $ 0.068
+0.01%
$ 1.5 million $ 4,843
Yesterday, at 1 AM $ 0.0681
-0.15%
$ 1.5 million $ 4,815
Yesterday, at 12 AM $ 0.0682
-0.27%
$ 1.5 million $ 4,766
Jun 14, 11 PM $ 0.0683
+0.14%
$ 1.5 million $ 4,807
Jun 14, 10 PM $ 0.0682
-0.01%
$ 1.5 million $ 4,834
Jun 14, 9 PM $ 0.0683
+3.12%
$ 1.5 million $ 4,880
Jun 14, 8 PM $ 0.0662
+0.34%
$ 1.46 million $ 4,547
Jun 14, 7 PM $ 0.066
+0.20%
$ 1.45 million $ 4,606
Jun 14, 6 PM $ 0.0658
-0.02%
$ 1.45 million $ 4,605
Jun 14, 5 PM $ 0.0659
+0.02%
$ 1.45 million $ 4,630
Jun 14, 4 PM $ 0.0658
-0.11%
$ 1.45 million $ 4,638
Jun 14, 3 PM $ 0.0659
+0.29%
$ 1.45 million $ 4,654
Jun 14, 2 PM $ 0.0657
-0.46%
$ 1.45 million $ 4,625
Jun 14, 1 PM $ 0.066
-0.01%
$ 1.45 million $ 4,648
Jun 14, 12 PM $ 0.066
-0.49%
$ 1.45 million $ 4,645
Jun 14, 11 AM $ 0.0664
+0.05%
$ 1.46 million $ 4,681
Jun 14, 10 AM $ 0.0663
-0.25%
$ 1.46 million $ 4,649
Jun 14, 9 AM $ 0.0665
+0.12%
$ 1.46 million $ 4,653
Download