Baby Asteroid Historical Data

BabyAsteroid Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₈826
+0.00%
$ -- $ 0
May 21, 12 AM $ 0.0₈964
+0.65%
$ -- $ 0
May 20, 11 PM $ 0.0₈939
+0.00%
$ -- $ 0
May 20, 5 AM $ 0.0₈934
-7.20%
$ -- $ 0
May 20, 4 AM $ 0.0₈992
-2.43%
$ -- $ 0
May 19, 9 PM $ 0.0₈64
+0.00%
$ -- $ 0
May 19, 7 PM $ 0.0₈822
-3.49%
$ -- $ 0
May 19, 6 PM $ 0.0₈937
+8.12%
$ -- $ 0
May 19, 5 PM $ 0.0₈985
+12.90%
$ -- $ 0.1
May 19, 2 AM $ 0.0₇102
+0.00%
$ -- $ 0
May 17, 11 AM $ 0.0₇1
+0.00%
$ -- $ 0.1
May 16, 11 PM $ 0.0₈835
+0.00%
$ -- $ 1
May 16, 10 PM $ 0.0₈835
+0.00%
$ -- $ 5
May 16, 1 PM $ 0.0₈917
+0.00%
$ -- $ 5
May 16, 3 AM $ 0.0₈948
+0.00%
$ -- $ 0.1
May 15, 7 PM $ 0.0₇1
+0.00%
$ -- $ 0.1
May 15, 4 AM $ 0.0₇114
+0.00%
$ -- $ 0.1
May 15, 1 AM $ 0.0₇119
+0.00%
$ -- $ 0
May 14, 2 AM $ 0.0₇105
+18.02%
$ -- $ 1
May 14, 12 AM $ 0.0₈839
+17.40%
$ -- $ 1
May 13, 9 PM $ 0.0₇131
+0.00%
$ -- $ 2
May 13, 3 PM $ 0.0₈906
+14.10%
$ -- $ 2
May 13, 8 AM $ 0.0₈677
+0.12%
$ -- $ 2
May 13, 4 AM $ 0.0₈8
+0.00%
$ -- $ 2
May 13, 3 AM $ 0.0₈834
+0.00%
$ -- $ 2
May 13, 1 AM $ 0.0₈668
-7.23%
$ -- $ 2
May 13, 12 AM $ 0.0₈573
+0.00%
$ -- $ 2
May 12, 11 PM $ 0.0₈542
-7.47%
$ -- $ 1
May 12, 10 PM $ 0.0₈563
+0.00%
$ -- $ 1
May 12, 7 PM $ 0.0₈578
-0.24%
$ -- $ 1
May 12, 6 PM $ 0.0₈622
+0.00%
$ -- $ 2
May 12, 1 AM $ 0.0₈651
+0.00%
$ -- $ 1
May 11, 6 PM $ 0.0₈69
+14.90%
$ -- $ 0
May 11, 5 PM $ 0.0₈766
+6.15%
$ -- $ 0
May 11, 4 PM $ 0.0₈721
+0.07%
$ -- $ 0.1
May 11, 6 AM $ 0.0₈735
-12.02%
$ -- $ 0.1
May 9, 2 PM $ 0.0₇108
+0.00%
$ -- $ 0
May 9, 6 AM $ 0.0₇115
-4.43%
$ -- $ 0
May 9, 5 AM $ 0.0₇104
+10.56%
$ -- $ 0
May 8, 6 AM $ 0.0₇101
-6.42%
$ -- $ 0
May 8, 5 AM $ 0.0₇134
+0.00%
$ -- $ 14
May 7, 9 PM $ 0.0₇116
+0.00%
$ -- $ 15
May 7, 7 PM $ 0.0₇125
+0.00%
$ -- $ 15
May 7, 4 PM $ 0.0₇133
-3.29%
$ -- $ 16
May 7, 2 PM $ 0.0₇135
-8.94%
$ -- $ 17
May 7, 8 AM $ 0.0₇127
+0.00%
$ -- $ 131,385
May 7, 7 AM $ 0.0₇127
+0.00%
$ -- $ 134,604
May 7, 6 AM $ 0.0₇127
-0.16%
$ -- $ 139,320
May 7, 5 AM $ 0.0₇127
-2.16%
$ -- $ 145,010
May 7, 4 AM $ 0.0₇107
+0.00%
$ -- $ 1