Baby Asteroid Historical Data

BabyAsteroid
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₈645
+0.00%
$ -- $ 2
Jun 7, 12 AM $ 0.0₈618
-4.03%
$ -- $ 1
Jun 6, 1 PM $ 0.0₈749
+34.13%
$ -- $ 1
Jun 6, 12 PM $ 0.0₈556
+1.25%
$ -- $ 0
Jun 6, 9 AM $ 0.0₈498
-1.55%
$ -- $ 0
Jun 4, 3 PM $ 0.0₈414
+14.47%
$ -- $ 1
May 29, 5 AM $ 0.0₈69
+0.00%
$ -- $ 0
May 28, 8 AM $ 0.0000702
+0.00%
$ -- $ 0
May 27, 7 PM $ 0.0₈635
+0.00%
$ -- $ 0
May 27, 6 PM $ 0.0₈515
+0.00%
$ -- $ 0.001
May 27, 9 AM $ 0.0₆273
+0.00%
$ -- $ 0.1
May 27, 8 AM $ 0.0₆273
+0.00%
$ -- $ 30
May 26, 5 PM $ 0.0₆122
+0.00%
$ -- $ 8
May 26, 1 PM $ 0.0₆129
+0.00%
$ -- $ 8
May 26, 12 PM $ 0.0₆116
-14.92%
$ -- $ 8
May 26, 10 AM $ 0.0₆1
+0.00%
$ -- $ 6
May 26, 9 AM $ 0.0₇975
+25.41%
$ -- $ 5
May 26, 8 AM $ 0.0₇739
+12.64%
$ -- $ 4
May 26, 7 AM $ 0.0₇64
+0.00%
$ -- $ 3
May 26, 6 AM $ 0.0₇502
+10.32%
$ -- $ 2
May 26, 5 AM $ 0.0₇429
+33.56%
$ -- $ 2
May 26, 3 AM $ 0.0₇298
+0.00%
$ -- $ 1
May 26, 2 AM $ 0.0₇248
+82.91%
$ -- $ 1
May 26, 12 AM $ 0.0₈926
+0.00%
$ -- $ 0
May 25, 11 PM $ 0.0₈744
+6.30%
$ -- $ 0
May 25, 10 PM $ 0.0₈771
+0.00%
$ -- $ 0
May 25, 5 PM $ 0.0₈699
+0.00%
$ -- $ 0.1
May 25, 4 PM $ 0.0₈689
+5.62%
$ -- $ 0.1
May 25, 1 AM $ 0.0₈828
+0.00%
$ -- $ 0
May 24, 3 PM $ 0.0₈682
+0.00%
$ -- $ 2
May 24, 12 PM $ 0.0₈718
-1.65%
$ -- $ 0
May 24, 11 AM $ 0.0₈688
-7.94%
$ -- $ 463
May 24, 3 AM $ 0.0₅194
+0.00%
$ -- $ 1,713
May 23, 9 AM $ 0.0₅132
+12.05%
$ -- $ 4,242
May 23, 7 AM $ 0.0₅107
-2.43%
$ -- $ 4,847
May 23, 6 AM $ 0.0₅333
+2,062.85%
$ -- $ 313
May 23, 5 AM $ 0.0₆166
+111.82%
$ -- $ 248
May 23, 4 AM $ 0.0₇36
+21.71%
$ -- $ 67
May 23, 3 AM $ 0.0₇223
+309.75%
$ -- $ 46
May 23, 2 AM $ 0.0₈545
-8.74%
$ -- $ 9
May 23, 1 AM $ 0.0₈623
+12.84%
$ -- $ 8
May 22, 10 PM $ 0.0₈71
+3.79%
$ -- $ 8
May 22, 3 PM $ 0.0₈481
+0.00%
$ -- $ 16
May 22, 2 PM $ 0.0₇146
+0.00%
$ -- $ 8
May 22, 12 PM $ 0.0₈76
-11.63%
$ -- $ 0
May 22, 12 AM $ 0.0₈766
+0.00%
$ -- $ 0
May 21, 9 AM $ 0.0₈798
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.0₈807
+0.00%
$ -- $ 0
May 21, 4 AM $ 0.0₈866
-3.61%
$ -- $ 0
May 21, 3 AM $ 0.0₈868
-5.42%
$ -- $ 0
Download