Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN
Download
Date Close Price change Market cap Trading volume
Today $ 4.65
+0.22%
$ 23 $ 63.91 million
Yesterday $ 4.46
+0.00%
$ 23 $ 5.68 million
Jun 13, 2026 $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 12, 2026 $ 4.46
-1.33%
$ 22 $ 129.61 million
Jun 11, 2026 $ 4.52
+2.73%
$ 23 $ 166.01 million
Jun 10, 2026 $ 4.4
+1.85%
$ 22 $ 228.14 million
Jun 9, 2026 $ 4.32
-0.92%
$ 22 $ 172.27 million
Jun 8, 2026 $ 4.36
-1.13%
$ 22 $ 100.26 million
Jun 7, 2026 $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 6, 2026 $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 5, 2026 $ 4.41
-10.18%
$ 22 $ 166.39 million
Download