Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 4.61
+0.00%
$ 23 $ 213.62 million
8:45 PM $ 4.61
+0.00%
$ 23 $ 213.54 million
8:44 PM $ 4.61
+0.00%
$ 23 $ 213.54 million
8:43 PM $ 4.61
+0.00%
$ 23 $ 213.54 million
8:42 PM $ 4.61
+0.00%
$ 23 $ 213.54 million
8:41 PM $ 4.61
+0.00%
$ 23 $ 213.45 million
8:40 PM $ 4.61
+0.00%
$ 23 $ 213.45 million
8:39 PM $ 4.61
+0.00%
$ 23 $ 213.38 million
8:38 PM $ 4.61
+0.00%
$ 23 $ 213.38 million
8:37 PM $ 4.61
+0.00%
$ 23 $ 213.38 million
8:36 PM $ 4.61
-0.22%
$ 23 $ 213.34 million
8:35 PM $ 4.62
+0.00%
$ 23 $ 213.34 million
8:34 PM $ 4.62
+0.00%
$ 23 $ 213.34 million
8:33 PM $ 4.62
+0.00%
$ 23 $ 213.31 million
8:32 PM $ 4.62
+0.00%
$ 23 $ 213.31 million
8:31 PM $ 4.62
+0.00%
$ 23 $ 213.17 million
8:30 PM $ 4.62
+0.00%
$ 23 $ 213.17 million
8:29 PM $ 4.62
+0.00%
$ 23 $ 213.12 million
8:28 PM $ 4.62
+0.00%
$ 23 $ 213.12 million
8:27 PM $ 4.62
+0.00%
$ 23 $ 213.11 million
8:26 PM $ 4.62
+0.00%
$ 23 $ 213.11 million
8:25 PM $ 4.62
+0.00%
$ 23 $ 213.1 million
8:24 PM $ 4.62
+0.00%
$ 23 $ 213.1 million
8:23 PM $ 4.62
+0.00%
$ 23 $ 213.09 million
8:22 PM $ 4.62
+0.00%
$ 23 $ 213.08 million
8:21 PM $ 4.62
+0.00%
$ 23 $ 213.08 million
8:20 PM $ 4.62
+0.00%
$ 23 $ 213.08 million
8:19 PM $ 4.62
+0.00%
$ 23 $ 213.08 million
8:18 PM $ 4.62
+0.00%
$ 23 $ 213.08 million
8:17 PM $ 4.62
+0.00%
$ 23 $ 213.07 million
8:16 PM $ 4.62
+0.00%
$ 23 $ 213.07 million
8:15 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:14 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:13 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:12 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:11 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:10 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:09 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:08 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:07 PM $ 4.62
-0.22%
$ 23 $ 206.93 million
8:06 PM $ 4.63
+0.00%
$ 23 $ 206.93 million
8:05 PM $ 4.63
+0.00%
$ 23 $ 206.93 million
8:04 PM $ 4.63
+0.22%
$ 23 $ 206.93 million
8:03 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:02 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:01 PM $ 4.62
+0.00%
$ 23 $ 206.93 million
8:00 PM $ 4.62
+0.22%
$ 23 $ 206.93 million
7:59 PM $ 4.61
+0.22%
$ 23 $ 202.82 million
7:58 PM $ 4.6
-0.22%
$ 23 $ 202.82 million
7:57 PM $ 4.59
-0.43%
$ 23 $ 201.82 million