Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 4.6
+0.44%
$ 23 $ 176.54 million
7:13 PM $ 4.58
+0.00%
$ 23 $ 176.3 million
7:12 PM $ 4.58
+0.00%
$ 23 $ 176.3 million
7:11 PM $ 4.58
+0.00%
$ 23 $ 176.13 million
7:10 PM $ 4.58
+0.00%
$ 23 $ 176.13 million
7:09 PM $ 4.58
-0.22%
$ 23 $ 175.07 million
7:08 PM $ 4.59
-0.22%
$ 23 $ 175.07 million
7:07 PM $ 4.6
+0.00%
$ 23 $ 174.79 million
7:06 PM $ 4.6
+0.00%
$ 23 $ 174.79 million
7:05 PM $ 4.6
+0.00%
$ 23 $ 173.85 million
7:04 PM $ 4.6
+0.22%
$ 23 $ 172.27 million
7:03 PM $ 4.59
+0.00%
$ 23 $ 172.27 million
7:02 PM $ 4.58
+0.00%
$ 23 $ 172.27 million
7:01 PM $ 4.58
+0.00%
$ 23 $ 172.27 million
7:00 PM $ 4.58
+0.00%
$ 23 $ 172.27 million
6:59 PM $ 4.58
+0.00%
$ 23 $ 171.97 million
6:58 PM $ 4.58
+0.00%
$ 23 $ 171.97 million
6:57 PM $ 4.58
+0.00%
$ 23 $ 170.8 million
6:56 PM $ 4.58
+0.00%
$ 23 $ 170.8 million
6:55 PM $ 4.58
+0.00%
$ 23 $ 169.95 million
6:54 PM $ 4.58
+0.00%
$ 23 $ 169.95 million
6:53 PM $ 4.58
+0.00%
$ 23 $ 169.3 million
6:52 PM $ 4.58
-0.22%
$ 23 $ 169.3 million
6:51 PM $ 4.59
+0.00%
$ 23 $ 168.84 million
6:50 PM $ 4.59
+0.00%
$ 23 $ 168.54 million
6:49 PM $ 4.59
+0.00%
$ 23 $ 168.54 million
6:48 PM $ 4.59
+0.00%
$ 23 $ 167.96 million
6:47 PM $ 4.59
+0.00%
$ 23 $ 167.96 million
6:46 PM $ 4.59
+0.00%
$ 23 $ 167.96 million
6:45 PM $ 4.59
+0.00%
$ 23 $ 167.63 million
6:44 PM $ 4.59
+0.00%
$ 23 $ 167.63 million
6:43 PM $ 4.59
+0.00%
$ 23 $ 167.16 million
6:42 PM $ 4.59
-0.22%
$ 23 $ 167.16 million
6:41 PM $ 4.6
+0.00%
$ 23 $ 166.59 million
6:40 PM $ 4.6
-0.22%
$ 23 $ 166.59 million
6:39 PM $ 4.59
-0.22%
$ 23 $ 164.93 million
6:38 PM $ 4.6
+0.00%
$ 23 $ 164.93 million
6:37 PM $ 4.6
+0.00%
$ 23 $ 164.56 million
6:36 PM $ 4.6
+0.00%
$ 23 $ 164.56 million
6:35 PM $ 4.6
+0.00%
$ 23 $ 161.54 million
6:34 PM $ 4.6
-0.22%
$ 23 $ 161.05 million
6:33 PM $ 4.61
-0.22%
$ 23 $ 161.05 million
6:32 PM $ 4.62
+0.00%
$ 23 $ 160.21 million
6:31 PM $ 4.62
+0.00%
$ 23 $ 160.21 million
6:30 PM $ 4.62
-0.22%
$ 23 $ 160.21 million
6:29 PM $ 4.63
+0.00%
$ 23 $ 159.63 million
6:28 PM $ 4.63
+0.00%
$ 23 $ 159.63 million
6:27 PM $ 4.63
+0.00%
$ 23 $ 158.14 million
6:26 PM $ 4.63
-0.22%
$ 23 $ 158.14 million
6:25 PM $ 4.64
+0.00%
$ 23 $ 157.34 million