Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 12 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 11 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 10 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 9 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 8 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 7 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 6 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 5 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 4 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 3 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 7, 2 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 7, 1 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 7, 12 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 11 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 10 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 9 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 8 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 7 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 6 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 5 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 4 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 3 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 2 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 1 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 12 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 11 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 10 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 9 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 8 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 7 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 6 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 5 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 4 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 3 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 2 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 1 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 12 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 5, 11 PM $ 4.41
-0.23%
$ 22 $ 166.39 million
Jun 5, 10 PM $ 4.42
+0.23%
$ 22 $ 166.03 million
Jun 5, 9 PM $ 4.41
+0.00%
$ 22 $ 165.68 million
Jun 5, 8 PM $ 4.41
+0.00%
$ 22 $ 165.09 million
Jun 5, 7 PM $ 4.41
-0.23%
$ 22 $ 152.84 million
Jun 5, 6 PM $ 4.42
-0.67%
$ 22 $ 133.77 million
Jun 5, 5 PM $ 4.45
-1.33%
$ 22 $ 113.85 million
Jun 5, 4 PM $ 4.51
+0.22%
$ 23 $ 99.09 million
Jun 5, 3 PM $ 4.5
-2.39%
$ 22 $ 81.54 million
Jun 5, 2 PM $ 4.61
-1.50%
$ 23 $ 57.38 million
Jun 5, 1 PM $ 4.69
-3.89%
$ 23 $ 28.24 million
Jun 5, 12 PM $ 4.88
-1.01%
$ 24 $ 3.49 million