Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 4.58
+0.00%
$ 23 $ 169.95 million
6:54 PM $ 4.58
+0.00%
$ 23 $ 169.95 million
6:53 PM $ 4.58
+0.00%
$ 23 $ 169.3 million
6:52 PM $ 4.58
-0.22%
$ 23 $ 169.3 million
6:51 PM $ 4.59
+0.00%
$ 23 $ 168.84 million
6:50 PM $ 4.59
+0.00%
$ 23 $ 168.54 million
6:49 PM $ 4.59
+0.00%
$ 23 $ 168.54 million
6:48 PM $ 4.59
+0.00%
$ 23 $ 167.96 million
6:47 PM $ 4.59
+0.00%
$ 23 $ 167.96 million
6:46 PM $ 4.59
+0.00%
$ 23 $ 167.96 million
6:45 PM $ 4.59
+0.00%
$ 23 $ 167.63 million
6:44 PM $ 4.59
+0.00%
$ 23 $ 167.63 million
6:43 PM $ 4.59
+0.00%
$ 23 $ 167.16 million
6:42 PM $ 4.59
-0.22%
$ 23 $ 167.16 million
6:41 PM $ 4.6
+0.00%
$ 23 $ 166.59 million
6:40 PM $ 4.6
-0.22%
$ 23 $ 166.59 million
6:39 PM $ 4.59
-0.22%
$ 23 $ 164.93 million
6:38 PM $ 4.6
+0.00%
$ 23 $ 164.93 million
6:37 PM $ 4.6
+0.00%
$ 23 $ 164.56 million
6:36 PM $ 4.6
+0.00%
$ 23 $ 164.56 million
6:35 PM $ 4.6
+0.00%
$ 23 $ 161.54 million
6:34 PM $ 4.6
-0.22%
$ 23 $ 161.05 million
6:33 PM $ 4.61
-0.22%
$ 23 $ 161.05 million
6:32 PM $ 4.62
+0.00%
$ 23 $ 160.21 million
6:31 PM $ 4.62
+0.00%
$ 23 $ 160.21 million
6:30 PM $ 4.62
-0.22%
$ 23 $ 160.21 million
6:29 PM $ 4.63
+0.00%
$ 23 $ 159.63 million
6:28 PM $ 4.63
+0.00%
$ 23 $ 159.63 million
6:27 PM $ 4.63
+0.00%
$ 23 $ 158.14 million
6:26 PM $ 4.63
-0.22%
$ 23 $ 158.14 million
6:25 PM $ 4.64
+0.00%
$ 23 $ 157.34 million
6:24 PM $ 4.64
+0.00%
$ 23 $ 157.34 million
6:23 PM $ 4.64
+0.00%
$ 23 $ 157.17 million
6:22 PM $ 4.64
+0.00%
$ 23 $ 157.17 million
6:21 PM $ 4.64
+0.22%
$ 23 $ 155.77 million
6:20 PM $ 4.64
+0.00%
$ 23 $ 155.77 million
6:19 PM $ 4.64
+0.00%
$ 23 $ 155.13 million
6:18 PM $ 4.64
+0.22%
$ 23 $ 154.34 million
6:17 PM $ 4.63
+0.00%
$ 23 $ 154.34 million
6:16 PM $ 4.63
+0.22%
$ 23 $ 154.34 million
6:15 PM $ 4.62
+0.43%
$ 23 $ 153 million
6:14 PM $ 4.61
-0.22%
$ 23 $ 153 million
6:13 PM $ 4.62
+0.00%
$ 23 $ 152.32 million
6:12 PM $ 4.62
+0.00%
$ 23 $ 152.32 million
6:11 PM $ 4.62
+0.00%
$ 23 $ 151.68 million
6:10 PM $ 4.62
-0.22%
$ 23 $ 151.68 million
6:09 PM $ 4.63
+0.00%
$ 23 $ 150.41 million
6:08 PM $ 4.63
-0.22%
$ 23 $ 150.41 million
6:07 PM $ 4.64
+0.00%
$ 23 $ 148.99 million
6:06 PM $ 4.64
+0.00%
$ 23 $ 148.99 million