Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:02 PM | $ 4.69 | +0.00% | ||
| 5:01 PM | $ 4.69 | +0.00% | ||
| 5:00 PM | $ 4.69 | +0.00% | ||
| 4:59 PM | $ 4.69 | -0.21% | ||
| 4:58 PM | $ 4.7 | +0.21% | ||
| 4:57 PM | $ 4.69 | +0.00% | ||
| 4:56 PM | $ 4.69 | -0.21% | ||
| 4:55 PM | $ 4.7 | +0.00% | ||
| 4:54 PM | $ 4.7 | -0.21% | ||
| 4:53 PM | $ 4.71 | +0.21% | ||
| 4:52 PM | $ 4.7 | +0.21% | ||
| 4:51 PM | $ 4.7 | -0.21% | ||
| 4:50 PM | $ 4.71 | -0.21% | ||
| 4:49 PM | $ 4.72 | +0.00% | ||
| 4:48 PM | $ 4.72 | +0.21% | ||
| 4:47 PM | $ 4.71 | -0.21% | ||
| 4:46 PM | $ 4.72 | +0.00% | ||
| 4:45 PM | $ 4.72 | -0.21% | ||
| 4:44 PM | $ 4.73 | +0.00% | ||
| 4:43 PM | $ 4.73 | +0.00% | ||
| 4:42 PM | $ 4.73 | -0.21% | ||
| 4:41 PM | $ 4.74 | -0.21% | ||
| 4:40 PM | $ 4.75 | +0.00% | ||
| 4:39 PM | $ 4.75 | +0.00% | ||
| 4:38 PM | $ 4.75 | -0.21% | ||
| 4:37 PM | $ 4.76 | +0.00% | ||
| 4:36 PM | $ 4.77 | +0.00% | ||
| 4:35 PM | $ 4.77 | -0.42% | ||
| 4:34 PM | $ 4.79 | -0.62% | ||
| 4:33 PM | $ 4.82 | +0.00% | ||
| 4:32 PM | $ 4.82 | +0.00% | ||
| 4:31 PM | $ 4.82 | +0.42% | ||
| 4:30 PM | $ 4.8 | +0.21% | ||
| 4:29 PM | $ 4.79 | +0.84% | ||
| 4:28 PM | $ 4.75 | +0.21% | ||
| 4:27 PM | $ 4.74 | +0.00% | ||
| 4:26 PM | $ 4.74 | +0.00% | ||
| 4:25 PM | $ 4.73 | +0.42% | ||
| 4:24 PM | $ 4.71 | +0.43% | ||
| 4:23 PM | $ 4.69 | +0.00% | ||
| 4:22 PM | $ 4.69 | +0.00% | ||
| 4:21 PM | $ 4.69 | +0.00% | ||
| 4:20 PM | $ 4.69 | +0.00% | ||
| 4:19 PM | $ 4.69 | +0.00% | ||
| 4:18 PM | $ 4.69 | +0.00% | ||
| 4:17 PM | $ 4.69 | +0.00% | ||
| 4:16 PM | $ 4.69 | +0.00% | ||
| 4:15 PM | $ 4.69 | +0.00% | ||
| 4:14 PM | $ 4.69 | -0.21% | ||
| 4:13 PM | $ 4.7 | +0.00% | ||