Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4.79
+0.84%
$ 24 $ 100.85 million
Today, at 3 PM $ 4.7
+1.29%
$ 23 $ 86.76 million
Today, at 2 PM $ 4.64
-1.28%
$ 23 $ 60.79 million
Today, at 1 PM $ 4.7
+2.17%
$ 23 $ 29.05 million
Today, at 12 PM $ 4.6
-0.65%
$ 23 $ 4.65 million
Today, at 11 AM $ 4.63
+0.00%
$ 23 $ 3.67 million
Today, at 10 AM $ 4.63
-0.22%
$ 23 $ 1.88 million
Today, at 9 AM $ 4.64
-0.64%
$ 23 $ 1.78 million
Today, at 8 AM $ 4.67
+1.08%
$ 23 $ 1.52 million
Today, at 7 AM $ 4.62
+0.00%
$ 23 $ 727,767
Today, at 6 AM $ 4.62
+0.87%
$ 23 $ 527,075
Today, at 5 AM $ 4.58
+0.00%
$ 23 $ 491,885
Today, at 4 AM $ 4.58
-0.22%
$ 23 $ 391,118
Today, at 3 AM $ 4.59
+0.22%
$ 23 $ 358,466
Today, at 2 AM $ 4.58
+0.22%
$ 23 $ 304,168
Today, at 1 AM $ 4.57
-0.44%
$ 23 $ 266,292
Today, at 12 AM $ 4.59
+2.91%
$ 23 $ 203,850
Yesterday, at 11 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 10 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 9 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 8 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 7 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 6 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 5 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 4 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 3 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 2 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 1 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 12 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 11 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 10 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 9 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 8 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 7 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 6 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 5 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 4 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Yesterday, at 3 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Yesterday, at 2 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Yesterday, at 1 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Yesterday, at 12 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 11 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 10 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 9 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 8 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 7 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 6 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 5 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 4 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 3 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Download