Coinranking
1SOL Historical Data
1SOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.00775 | -4.26% | ||
| Oct 22, 2024 | $0.00809 | +29.44% | ||
| Oct 21, 2024 | $0.00625 | +0.00% | ||
| Oct 20, 2024 | $0.00625 | +0.00% | ||
| Oct 19, 2024 | $0.00625 | -18.01% | ||
| Oct 18, 2024 | $0.00731 | +4.85% | ||
| Oct 17, 2024 | $0.00696 | -22.65% | ||
| Oct 16, 2024 | $0.00918 | +40.17% | ||
| Oct 15, 2024 | $0.00655 | +1.24% | ||
| Oct 14, 2024 | $0.00648 | +1.42% | ||
| Oct 13, 2024 | $0.00639 | +1.74% | ||
| Oct 12, 2024 | $0.00628 | -0.73% | ||
| Oct 11, 2024 | $0.00633 | +0.91% | ||
| Oct 10, 2024 | $0.00627 | +2.22% | ||
| Oct 9, 2024 | $0.00613 | -2.97% | ||
| Oct 8, 2024 | $0.00632 | -5.16% | ||
| Oct 7, 2024 | $0.00666 | -0.36% | ||
| Oct 6, 2024 | $0.00669 | -0.65% | ||
| Oct 5, 2024 | $0.00677 | -0.59% | ||
| Oct 4, 2024 | $0.00681 | +0.28% | ||
| Oct 3, 2024 | $0.00679 | -1.98% | ||
| Oct 2, 2024 | $0.00693 | +2.47% | ||
| Oct 1, 2024 | $0.00676 | -2.44% | ||
| Sep 30, 2024 | $0.00692 | -0.86% | ||
| Sep 29, 2024 | $0.00699 | +3.86% | ||
| Sep 28, 2024 | $0.00673 | -8.99% | ||
| Sep 27, 2024 | $0.0074 | +0.68% | ||
| Sep 26, 2024 | $0.00734 | +3.39% | ||
| Sep 25, 2024 | $0.0071 | +2.63% | ||
| Sep 24, 2024 | $0.00692 | +1.29% | ||
| Sep 23, 2024 | $0.00683 | -1.06% | ||
| Sep 22, 2024 | $0.00691 | +0.30% | ||
| Sep 21, 2024 | $0.00689 | -0.59% | ||
| Sep 20, 2024 | $0.00693 | +0.45% | ||
| Sep 19, 2024 | $0.0069 | -0.12% | ||
| Sep 18, 2024 | $0.00675 | -0.52% | ||
| Sep 17, 2024 | $0.00679 | +0.41% | ||
| Sep 16, 2024 | $0.00676 | -1.80% | ||
| Sep 15, 2024 | $0.00688 | +2.92% | ||
| Sep 14, 2024 | $0.00669 | -2.11% | ||
| Sep 13, 2024 | $0.00683 | +0.93% | ||
| Sep 12, 2024 | $0.00679 | +0.86% | ||
| Sep 11, 2024 | $0.00673 | -0.93% | ||
| Sep 10, 2024 | $0.0068 | -2.58% | ||
| Sep 9, 2024 | $0.00698 | +0.61% | ||
| Sep 8, 2024 | $0.00694 | -2.42% | ||
| Sep 7, 2024 | $0.00711 | +0.00% | ||
| Sep 6, 2024 | $0.00711 | -0.70% | ||
| Sep 5, 2024 | $0.00716 | +0.58% | ||
| Sep 4, 2024 | $0.00712 | +0.01% | ||