Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15 $0.0284
-30.76%
$2.84 million $727,007
Aug 8 $0.0411
+0.69%
$4.11 million $970,251
Aug 1 $0.0408
-28.90%
$4.08 million $838,186
Jul 25 $0.0574
-19.28%
$5.74 million $731,145
Jul 18 $0.0712
-7.72%
$7.12 million $1.01 million
Jul 11 $0.0771
-4.37%
$7.71 million $692,208
Jul 4 $0.0806
+0.65%
$8.06 million $271,144
Jun 27 $0.08
+2.19%
$8 million $282,240
Jun 20 $0.0783
-13.16%
$7.83 million $448,635
Jun 13 $0.0902
+0.16%
$9.02 million $370,521
Jun 6 $0.09
-17.15%
$9 million $676,140
May 30 $0.11
-49.77%
$10.96 million $2.14 million
May 23 $0.218
+110.24%
$21.82 million $3.27 million
May 16 $0.104
-2.21%
$10.38 million $548,360
May 9 $0.106
+4.66%
$10.61 million $1.66 million
Download