Coinranking
1SOL Historical Data
1SOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31 | $0.00227 | +0.65% | ||
| Jul 24 | $0.00225 | -7.92% | ||
| Jul 17 | $0.00244 | +2.08% | ||
| Jul 10 | $0.0024 | -27.55% | ||
| Jul 3 | $0.00306 | +80.90% | ||
| Jun 26 | $0.00169 | -2.24% | ||
| Jun 19 | $0.00169 | -1.11% | ||
| Jun 12 | $0.00174 | -24.63% | ||
| Jun 5 | $0.00231 | -18.80% | ||
| May 29 | $0.00285 | -3.57% | ||
| May 22 | $0.00298 | -0.69% | ||
| May 15 | $0.00304 | -15.90% | ||
| May 8 | $0.00367 | -35.91% | ||
| May 1 | $0.00573 | +5.96% | ||
| Apr 24 | $0.00568 | -8.90% | ||
| Apr 17 | $0.00597 | -4.50% | ||
| Apr 10 | $0.0062 | -2.82% | ||
| Apr 3 | $0.0064 | +4.09% | ||
| Mar 27 | $0.00615 | -4.20% | ||
| Mar 20 | $0.00642 | -8.52% | ||
| Mar 13 | $0.00697 | -2.03% | ||
| Mar 6 | $0.00686 | -4.43% | ||
| Feb 27 | $0.00718 | +23.23% | ||
| Feb 20 | $0.00582 | -4.55% | ||
| Feb 13 | $0.0061 | -10.83% | ||
| Feb 6 | $0.00684 | +22.06% | ||
| Jan 30 | $0.00561 | -13.97% | ||
| Jan 23 | $0.00614 | -14.27% | ||
| Jan 16 | $0.00716 | +56.53% | ||
| Jan 9 | $0.00454 | +6.69% | ||
| Jan 2 | $0.00426 | +5.02% | ||
| Dec 26 | $0.00405 | -16.30% | ||
| Dec 19 | $0.00484 | -13.92% | ||
| Dec 12 | $0.00563 | -9.79% | ||
| Dec 5 | $0.0064 | +0.15% | ||
| Nov 28 | $0.00639 | +2.76% | ||
| Nov 21 | $0.00613 | -7.98% | ||
| Nov 14 | $0.00629 | -0.51% | ||
| Nov 7 | $0.00633 | -34.05% | ||
| Oct 31 | $0.00959 | +10.11% | ||
| Oct 24 | $0.00871 | -2.19% | ||
| Oct 17 | $0.00891 | -1.92% | ||
| Oct 10 | $0.00909 | -17.42% | ||
| Oct 3 | $0.011 | -1.81% | ||
| Sep 26 | $0.0111 | -10.98% | ||
| Sep 19 | $0.0131 | -18.56% | ||
| Sep 12 | $0.0161 | -25.46% | ||
| Sep 5 | $0.0216 | -2.33% | ||
| Aug 29 | $0.0217 | -12.94% | ||
| Aug 22 | $0.0249 | -12.39% | ||