Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0058
+3.31%
$1.12 million $25,305
Mar 21, 2025 $0.00561
-6.47%
$1.09 million $22,553
Mar 20, 2025 $0.006
+0.89%
$1.16 million $20,583
Mar 19, 2025 $0.00595
+1.16%
$1.15 million $21,840
Mar 18, 2025 $0.00588
-2.23%
$1.14 million $20,457
Mar 17, 2025 $0.00601
-3.93%
$1.16 million $22,650
Mar 16, 2025 $0.00626
+4.21%
$1.21 million $26,063
Mar 15, 2025 $0.00601
+3.55%
$1.16 million $23,477
Mar 14, 2025 $0.00593
+4.62%
$1.15 million $21,533
Mar 13, 2025 $0.00571
-5.70%
$1.1 million $20,516
Mar 12, 2025 $0.00605
+1.76%
$1.17 million $22,055
Mar 11, 2025 $0.00595
+1.29%
$1.15 million $21,756
Mar 10, 2025 $0.00587
-3.70%
$1.14 million $21,678
Mar 9, 2025 $0.0061
-7.41%
$1.18 million $21,712
Mar 8, 2025 $0.00659
-2.11%
$1.27 million $36,252
Mar 7, 2025 $0.00673
-3.22%
$1.3 million $21,142
Mar 6, 2025 $0.00701
+6.31%
$1.36 million $21,620
Mar 5, 2025 $0.0066
-1.36%
$1.28 million $20,548
Mar 4, 2025 $0.00669
-17.99%
$1.29 million $37,781
Mar 3, 2025 $0.00811
+0.21%
$1.57 million $31,633
Mar 2, 2025 $0.00809
+6.75%
$1.56 million $41,023
Mar 1, 2025 $0.00765
+0.66%
$1.48 million $21,208
Feb 28, 2025 $0.0076
-4.99%
$1.47 million $22,453
Feb 27, 2025 $0.00801
+9.92%
$1.55 million $52,748
Feb 26, 2025 $0.00729
+4.23%
$1.41 million $30,007
Feb 25, 2025 $0.00704
-12.91%
$1.36 million $20,632
Feb 24, 2025 $0.008
+0.04%
$1.55 million $31,984
Feb 23, 2025 $0.008
-0.87%
$1.55 million $22,523
Feb 22, 2025 $0.0081
+5.21%
$1.57 million $24,806
Feb 21, 2025 $0.00762
-14.80%
$1.47 million $31,797
Feb 20, 2025 $0.00895
-5.14%
$1.73 million $28,169
Feb 19, 2025 $0.00943
-14.36%
$1.82 million $52,703
Feb 18, 2025 $0.011
+5.57%
$2.13 million $39,484
Feb 17, 2025 $0.0105
-0.38%
$2.03 million $9,536
Feb 16, 2025 $0.0105
-2.11%
$2.04 million $21,157
Feb 15, 2025 $0.0108
-1.99%
$2.08 million $23,548
Feb 14, 2025 $0.011
-0.62%
$2.12 million $36,483
Feb 13, 2025 $0.0111
-2.39%
$2.15 million $27,370
Feb 12, 2025 $0.0114
-3.59%
$2.2 million $32,054
Feb 11, 2025 $0.0118
-1.80%
$2.28 million $25,283
Feb 10, 2025 $0.0119
-1.42%
$2.31 million $28,455
Feb 9, 2025 $0.0121
+1.32%
$2.34 million $29,840
Feb 8, 2025 $0.0119
+1.06%
$2.31 million $32,854
Feb 7, 2025 $0.0118
-1.06%
$2.29 million $34,859
Feb 6, 2025 $0.012
-5.23%
$2.31 million $29,819
Feb 5, 2025 $0.0126
+13.42%
$2.44 million $65,237
Feb 4, 2025 $0.011
+1.69%
$2.13 million $39,972
Feb 3, 2025 $0.0109
-3.49%
$2.1 million $42,503
Feb 2, 2025 $0.0114
-20.05%
$2.2 million $70,984
Feb 1, 2025 $0.0144
+13.89%
$2.78 million $572,552