Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.079
-0.82%
$7.9 million $70,935
Jun 24, 2022 $0.0797
-1.53%
$7.97 million $76,936
Jun 23, 2022 $0.0809
-2.23%
$8.09 million $62,571
Jun 22, 2022 $0.0828
+1.25%
$8.28 million $42,285
Jun 21, 2022 $0.0818
-6.60%
$8.18 million $37,189
Jun 20, 2022 $0.0875
-2.94%
$8.75 million $36,357
Jun 19, 2022 $0.0902
+13.17%
$9.02 million $32,201
Jun 18, 2022 $0.0803
-10.25%
$8.03 million $49,456
Jun 17, 2022 $0.0894
+6.66%
$8.94 million $48,010
Jun 16, 2022 $0.0839
-2.74%
$8.39 million $68,919
Jun 15, 2022 $0.0869
+4.16%
$8.69 million $41,190
Jun 14, 2022 $0.0832
-0.67%
$8.32 million $59,690
Jun 13, 2022 $0.0838
-6.98%
$8.38 million $71,056
Jun 12, 2022 $0.09
-7.32%
$9 million $52,278
Jun 11, 2022 $0.0972
+3.65%
$9.72 million $67,744
Jun 10, 2022 $0.0937
+5.17%
$9.37 million $208,485
Jun 9, 2022 $0.0891
-4.00%
$8.91 million $76,424
Jun 8, 2022 $0.0925
-16.58%
$9.25 million $100,483
Jun 7, 2022 $0.111
-2.13%
$11.09 million $92,776
Jun 6, 2022 $0.113
+4.26%
$11.33 million $77,951
Jun 5, 2022 $0.11
-12.60%
$10.96 million $102,049
Jun 4, 2022 $0.125
+10.37%
$12.54 million $196,597
Jun 3, 2022 $0.113
-15.90%
$11.25 million $90,761
Jun 2, 2022 $0.134
+6.63%
$13.38 million $125,412
Jun 1, 2022 $0.125
-18.74%
$12.55 million $277,008
May 31, 2022 $0.154
-1.04%
$15.44 million $558,915
May 30, 2022 $0.156
-28.37%
$15.63 million $791,649
May 29, 2022 $0.218
-38.80%
$21.82 million $846,896
May 28, 2022 $0.354
+146.00%
$35.38 million $2.15 million
May 27, 2022 $0.148
+35.72%
$14.8 million $94,760
May 26, 2022 $0.109
+2.31%
$10.91 million $41,711
May 25, 2022 $0.107
+4.44%
$10.67 million $34,913
May 24, 2022 $0.101
+1.40%
$10.1 million $32,228
May 23, 2022 $0.0996
-3.99%
$9.96 million $66,219
May 22, 2022 $0.104
-1.83%
$10.38 million $73,059
May 21, 2022 $0.106
-1.69%
$10.57 million $72,374
May 20, 2022 $0.108
+0.15%
$10.75 million $54,483
May 19, 2022 $0.107
+4.53%
$10.74 million $73,547
May 18, 2022 $0.103
-2.31%
$10.27 million $108,667
May 17, 2022 $0.105
+3.72%
$10.51 million $102,611
May 16, 2022 $0.102
-4.20%
$10.17 million $63,620
May 15, 2022 $0.106
+2.69%
$10.61 million $63,463
May 14, 2022 $0.103
+2.33%
$10.34 million $73,581
May 13, 2022 $0.101
+10.60%
$10.08 million $75,808
May 12, 2022 $0.0912
+0.87%
$9.12 million $227,004
May 11, 2022 $0.0904
-12.88%
$9.04 million $357,437
May 10, 2022 $0.104
+1.06%
$10.39 million $425,466
May 9, 2022 $0.103
+1.34%
$-- $433,616
Download