Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00611
-0.57%
$2.83 million $141,805
Nov 21, 2022 $0.00615
-7.76%
$2.84 million $129,503
Nov 20, 2022 $0.00666
+5.92%
$3.08 million $132,233
Nov 19, 2022 $0.00629
-0.72%
$2.92 million $127,879
Nov 18, 2022 $0.00634
+5.86%
$2.93 million $119,518
Nov 17, 2022 $0.00599
-3.50%
$2.77 million $116,905
Nov 16, 2022 $0.0062
-4.55%
$2.87 million $104,731
Nov 15, 2022 $0.0065
+5.27%
$3 million $129,903
Nov 14, 2022 $0.00617
-2.48%
$2.85 million $113,979
Nov 13, 2022 $0.00633
-7.22%
$2.93 million $106,590
Nov 12, 2022 $0.00682
-0.07%
$3.15 million $100,540
Nov 11, 2022 $0.00682
-7.44%
$3.15 million $110,253
Nov 10, 2022 $0.00737
+3.39%
$3.41 million $135,358
Nov 9, 2022 $0.00714
-7.30%
$3.3 million $128,998
Nov 8, 2022 $0.00771
-9.21%
$3.55 million $131,288
Nov 7, 2022 $0.00849
-11.52%
$3.9 million $76,168
Nov 6, 2022 $0.00959
-3.43%
$4.41 million $128,633
Nov 5, 2022 $0.00993
-0.88%
$4.56 million $149,421
Nov 4, 2022 $0.01
+4.02%
$4.6 million $66,553
Nov 3, 2022 $0.00963
+2.91%
$4.42 million $100,357
Nov 2, 2022 $0.00936
+0.96%
$4.3 million $142,962
Nov 1, 2022 $0.00925
-0.49%
$925,383 $115,248
Oct 31, 2022 $0.0093
+6.73%
$929,877 $78,682
Oct 30, 2022 $0.00871
+0.78%
$871,177 $118,873
Oct 29, 2022 $0.00864
-1.57%
$864,470 $94,866
Oct 28, 2022 $0.00878
-1.13%
$878,233 $105,073
Oct 27, 2022 $0.00888
-0.74%
$888,317 $116,509
Oct 26, 2022 $0.00895
-0.11%
$895,499 $292,203
Oct 25, 2022 $0.00896
-1.13%
$896,168 $178,326
Oct 24, 2022 $0.00906
+1.76%
$906,292 $381,574
Oct 23, 2022 $0.00891
+1.10%
$891,082 $388,771
Oct 22, 2022 $0.00889
-1.26%
$889,121 $387,588
Oct 21, 2022 $0.009
+2.92%
$900,466 $382,288
Oct 20, 2022 $0.00875
+0.94%
$3.13 million $387,562
Oct 19, 2022 $0.00874
+0.74%
$874,121 $169,688
Oct 18, 2022 $0.00875
-1.47%
$875,057 $192,393
Oct 17, 2022 $0.00888
-2.24%
$888,183 $291,170
Oct 16, 2022 $0.00909
+2.60%
$908,781 $306,930
Oct 15, 2022 $0.00886
-0.80%
$885,599 $146,175
Oct 14, 2022 $0.00893
+1.73%
$892,604 $157,405
Oct 13, 2022 $0.00878
-0.95%
$877,558 $315,514
Oct 12, 2022 $0.00886
-15.40%
$885,921 $111,487
Oct 11, 2022 $0.0105
-1.66%
$1.05 million $171,722
Oct 10, 2022 $0.0107
-3.20%
$1.07 million $308,013
Oct 9, 2022 $0.011
+7.73%
$1.1 million $208,329
Oct 8, 2022 $0.0102
+0.09%
$1.02 million $234,260
Oct 7, 2022 $0.01
-0.98%
$1 million $301,402
Oct 6, 2022 $0.01
-0.06%
$999,963 $70,404
Oct 5, 2022 $0.01
-4.78%
$1 million $180,449
Oct 4, 2022 $0.0107
+0.98%
$1.07 million $90,161