Coinranking
1SOL Historical Data
1SOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.00462 | -3.25% | ||
| Jul 8 | $0.00486 | -0.63% | ||
| Jul 1 | $0.00528 | -6.27% | ||
| Jun 24 | $0.00577 | +17.85% | ||
| Jun 17 | $0.00541 | -55.31% | ||
| Jun 10 | $0.012 | -12.88% | ||
| Jun 3 | $0.0137 | -14.42% | ||
| May 27 | $0.016 | +8.94% | ||
| May 20 | $0.0162 | -8.92% | ||
| May 13 | $0.0185 | +0.69% | ||
| May 6 | $0.0166 | -11.24% | ||
| Apr 29 | $0.0179 | +3.84% | ||
| Apr 22 | $0.0174 | -7.39% | ||
| Apr 15 | $0.018 | +9.90% | ||
| Apr 8 | $0.0248 | +15.93% | ||
| Apr 1 | $0.0203 | -15.71% | ||
| Mar 25 | $0.0232 | -1.74% | ||
| Mar 18 | $0.024 | -1.12% | ||
| Mar 11 | $0.0231 | -6.58% | ||
| Mar 4 | $0.0227 | -3.49% | ||
| Feb 26 | $0.0235 | +4.53% | ||
| Feb 19 | $0.0225 | -20.25% | ||
| Feb 12 | $0.0282 | +16.83% | ||
| Feb 5 | $0.0237 | +1.54% | ||
| Jan 29 | $0.0233 | -9.83% | ||
| Jan 22 | $0.0308 | +82.21% | ||
| Jan 15 | $0.0144 | -34.64% | ||
| Jan 8 | $0.018 | -38.83% | ||
| Jan 1 | $0.0317 | -10.79% | ||
| Dec 25 | $0.0416 | +53.34% | ||
| Dec 18 | $0.00535 | +7.86% | ||
| Dec 11 | $0.00539 | -7.93% | ||
| Dec 4 | $0.00432 | -3.72% | ||
| Nov 27 | $0.00448 | +18.03% | ||
| Nov 20 | $0.00362 | +2.95% | ||
| Nov 13 | $0.00355 | -2.61% | ||
| Nov 6 | $0.00381 | +23.22% | ||
| Oct 30 | $0.00309 | +11.13% | ||
| Oct 23 | $0.00278 | +14.89% | ||
| Oct 16 | $0.00242 | -4.37% | ||
| Oct 9 | $0.00262 | -15.10% | ||
| Oct 2 | $0.00228 | -19.00% | ||
| Sep 25 | $0.00281 | +31.89% | ||
| Sep 18 | $0.00209 | -2.61% | ||
| Sep 11 | $0.00245 | -14.27% | ||
| Sep 4 | $0.00308 | +17.47% | ||
| Aug 28 | $0.00262 | -30.81% | ||
| Aug 21 | $0.00495 | +158.14% | ||
| Aug 14 | $0.00206 | -9.19% | ||
| Aug 7 | $0.00226 | -0.29% | ||