Coinranking
Invest Zone Historical Data
IVFUN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.00734 | +8.34% | ||
| Oct 8, 2024 | $0.00676 | -7.66% | ||
| Oct 7, 2024 | $0.00732 | -4.36% | ||
| Oct 6, 2024 | $0.00766 | +10.97% | ||
| Oct 5, 2024 | $0.0069 | -6.62% | ||
| Oct 4, 2024 | $0.00739 | +31.05% | ||
| Oct 3, 2024 | $0.00564 | -4.90% | ||
| Oct 2, 2024 | $0.00593 | -7.29% | ||
| Oct 1, 2024 | $0.0064 | -9.40% | ||
| Sep 30, 2024 | $0.00706 | -9.29% | ||
| Sep 29, 2024 | $0.00778 | -63.08% | ||
| Sep 28, 2024 | $0.0211 | +262.24% | ||
| Sep 27, 2024 | $0.00582 | -5.94% | ||
| Sep 26, 2024 | $0.0062 | -15.50% | ||
| Sep 25, 2024 | $0.00735 | -8.77% | ||
| Sep 24, 2024 | $0.00806 | -3.47% | ||
| Sep 23, 2024 | $0.00835 | -6.55% | ||
| Sep 22, 2024 | $0.0089 | +18.26% | ||
| Sep 21, 2024 | $0.00748 | -10.37% | ||
| Sep 20, 2024 | $0.00833 | -64.62% | ||
| Sep 19, 2024 | $0.0154 | -4.60% | ||
| Sep 18, 2024 | $0.0161 | -0.10% | ||
| Sep 17, 2024 | $0.0161 | +3.31% | ||
| Sep 16, 2024 | $0.0155 | -8.39% | ||
| Sep 15, 2024 | $0.0169 | -9.44% | ||
| Sep 14, 2024 | $0.0188 | -20.74% | ||
| Sep 13, 2024 | $0.0237 | +3.56% | ||
| Sep 12, 2024 | $0.0229 | -4.81% | ||
| Sep 11, 2024 | $0.0241 | -7.43% | ||
| Sep 10, 2024 | $0.026 | +5.09% | ||
| Sep 9, 2024 | $0.0248 | -9.56% | ||
| Sep 8, 2024 | $0.0273 | -7.45% | ||
| Sep 7, 2024 | $0.0295 | +0.13% | ||
| Sep 6, 2024 | $0.0295 | -1.49% | ||
| Sep 5, 2024 | $0.0298 | +0.05% | ||
| Sep 4, 2024 | $0.0298 | +22.30% | ||
| Sep 3, 2024 | $0.0242 | -7.02% | ||
| Sep 2, 2024 | $0.0263 | -2.84% | ||
| Sep 1, 2024 | $0.0268 | +9.75% | ||
| Aug 31, 2024 | $0.0244 | +69.37% | ||
| Aug 30, 2024 | $0.0145 | -13.03% | ||
| Aug 29, 2024 | $0.0167 | -53.71% | ||
| Aug 28, 2024 | $0.036 | -14.92% | ||
| Aug 27, 2024 | $0.0422 | +1.28% | ||
| Aug 26, 2024 | $0.0417 | +6.99% | ||
| Aug 25, 2024 | $0.0392 | -30.89% | ||
| Aug 24, 2024 | $0.0569 | -10.38% | ||
| Aug 23, 2024 | $0.0637 | +234.98% | ||