Invest Zone Historical Data

IVFUN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0018
-6.86%
$1.69 million $34,341
Mar 7, 2025 $0.00193
+40.64%
$1.82 million $93,212
Mar 6, 2025 $0.00138
-24.83%
$1.3 million $116,639
Mar 5, 2025 $0.0018
+53.83%
$1.7 million $226,157
Mar 4, 2025 $0.00117
+7.22%
$1.1 million $5,897
Mar 3, 2025 $0.00101
-8.09%
$950,561 $12,129
Mar 2, 2025 $0.0011
+160.28%
$1.04 million $2,191
Mar 1, 2025 $0.000423
-4.58%
$397,713 $4,366
Feb 28, 2025 $0.000443
+5.35%
$416,788 $5,594
Feb 27, 2025 $0.000421
+1.08%
$395,631 $1,979
Feb 26, 2025 $0.000416
-5.74%
$391,421 $6,675
Feb 25, 2025 $0.000442
-2.35%
$415,275 $5,373
Feb 24, 2025 $0.000452
-3.15%
$425,278 $2,407
Feb 23, 2025 $0.000467
-0.21%
$439,107 $4,412
Feb 22, 2025 $0.000468
+0.97%
$440,022 $8,122
Feb 21, 2025 $0.000463
-9.83%
$435,781 $4,343
Feb 20, 2025 $0.000514
-0.11%
$483,273 $8,382
Feb 19, 2025 $0.000515
+8.17%
$483,794 $4,965
Feb 18, 2025 $0.000476
+2.26%
$447,257 $2,673
Feb 17, 2025 $0.000465
-8.61%
$437,380 $8,386
Feb 16, 2025 $0.000509
+3.88%
$478,604 $2,716
Feb 15, 2025 $0.00049
+1.54%
$460,707 $4,112
Feb 14, 2025 $0.000483
-0.50%
$453,707 $5,703
Feb 13, 2025 $0.000485
-7.09%
$456,006 $4,772
Feb 12, 2025 $0.000522
-3.87%
$490,794 $1,941
Feb 11, 2025 $0.000545
+7.66%
$512,419 $2,573
Feb 10, 2025 $0.000508
-3.84%
$477,599 $7,823
Feb 9, 2025 $0.000528
-5.96%
$496,683 $9,484
Feb 8, 2025 $0.000562
-4.36%
$528,186 $7,969
Feb 7, 2025 $0.000589
-7.42%
$553,746 $616
Feb 6, 2025 $0.000636
+8.83%
$598,138 $69,271
Feb 5, 2025 $0.000586
+22.73%
$551,258 $26,190
Feb 4, 2025 $0.000478
-30.77%
$449,152 $4,970
Feb 3, 2025 $0.00069
+22.99%
$648,751 $6,228
Feb 2, 2025 $0.000561
+11.83%
$527,463 $13,971
Feb 1, 2025 $0.0005
-6.79%
$469,722 $11,449
Jan 31, 2025 $0.000541
-9.52%
$508,266 $8,272
Jan 30, 2025 $0.000597
+4.92%
$561,759 $5,497
Jan 29, 2025 $0.000569
+5.46%
$535,438 $20,833
Jan 28, 2025 $0.00054
+6.93%
$507,718 $24,921
Jan 27, 2025 $0.000505
-0.91%
$474,820 $7,895
Jan 26, 2025 $0.00051
-35.41%
$479,162 $10,683
Jan 25, 2025 $0.000789
+3.41%
$741,833 $7,981
Jan 24, 2025 $0.000763
-9.27%
$717,387 $7,557
Jan 23, 2025 $0.0008
-3.85%
$752,175 $13,477
Jan 22, 2025 $0.000832
+7.41%
$782,284 $27,774
Jan 21, 2025 $0.000775
+1.71%
$728,288 $27,725
Jan 20, 2025 $0.000862
-18.82%
$810,723 $92,852
Jan 19, 2025 $0.00106
-12.12%
$998,689 $160,509
Jan 18, 2025 $0.00119
-16.70%
$1.12 million $146,569