Invest Zone Historical Data

IVFUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000585
+2.07%
$550,498 $1,901
Apr 26, 2025 $0.000574
+10.99%
$539,310 $3,006
Apr 25, 2025 $0.000517
+74.01%
$485,905 $737
Apr 24, 2025 $0.000297
-42.96%
$279,245 $2
Apr 23, 2025 $0.000521
-3.22%
$489,572 $2,675
Apr 22, 2025 $0.000537
-4.10%
$504,832 $2,750
Apr 21, 2025 $0.00056
+2.51%
$526,429 $977
Apr 20, 2025 $0.000546
+4.82%
$513,548 $2,576
Apr 19, 2025 $0.000521
+0.33%
$489,948 $3,864
Apr 18, 2025 $0.000519
-1.41%
$488,350 $2,084
Apr 17, 2025 $0.000527
-8.89%
$495,346 $178
Apr 16, 2025 $0.000574
-2.72%
$539,726 $2,811
Apr 15, 2025 $0.000635
+4.89%
$597,039 $5,600
Apr 14, 2025 $0.000605
+9.16%
$569,209 $2,459
Apr 13, 2025 $0.000555
-5.90%
$521,445 $1,945
Apr 12, 2025 $0.000589
+20.40%
$554,165 $981
Apr 11, 2025 $0.000568
+0.90%
$534,232 $4,612
Apr 10, 2025 $0.000563
+4.21%
$529,483 $3,393
Apr 9, 2025 $0.00054
-2.17%
$508,094 $2,662
Apr 8, 2025 $0.000552
+10.46%
$519,377 $3,104
Apr 7, 2025 $0.0005
+8.67%
$470,203 $3,663
Apr 6, 2025 $0.00046
-8.95%
$432,689 $1,365
Apr 5, 2025 $0.000505
+1.82%
$475,238 $1,027
Apr 4, 2025 $0.000513
+5.20%
$482,609 $1,637
Apr 3, 2025 $0.000477
-3.42%
$448,108 $1,914
Apr 2, 2025 $0.000493
+0.73%
$463,994 $2,867
Apr 1, 2025 $0.00049
-3.02%
$460,609 $3,376
Mar 31, 2025 $0.000505
+0.29%
$474,960 $942
Mar 30, 2025 $0.000504
+3.37%
$473,588 $1,902
Mar 29, 2025 $0.000487
-14.76%
$458,169 $5,263
Mar 28, 2025 $0.000572
-0.56%
$537,523 $2,221
Mar 27, 2025 $0.000575
+4.45%
$540,532 $5,374
Mar 26, 2025 $0.00055
+1.19%
$517,496 $6,169
Mar 25, 2025 $0.000544
-14.69%
$511,416 $189
Mar 24, 2025 $0.000638
-1.26%
$599,450 $5,560
Mar 23, 2025 $0.000646
-8.27%
$607,099 $5,002
Mar 22, 2025 $0.000704
+25.47%
$661,815 $2,102
Mar 21, 2025 $0.000561
-24.62%
$527,463 $11
Mar 20, 2025 $0.000744
+5.37%
$699,711 $7,044
Mar 19, 2025 $0.000706
-19.65%
$664,131 $1,338
Mar 18, 2025 $0.000879
+28.53%
$826,567 $8,117
Mar 17, 2025 $0.000684
-7.62%
$643,080 $457
Mar 16, 2025 $0.00074
-24.03%
$696,138 $11,821
Mar 15, 2025 $0.000994
+6.65%
$934,578 $5,393
Mar 14, 2025 $0.000949
-13.64%
$891,975 $16,162
Mar 13, 2025 $0.0011
-39.32%
$1.03 million $115,352
Mar 12, 2025 $0.00181
+4.48%
$1.7 million $12,757
Mar 11, 2025 $0.00175
-11.01%
$1.64 million $40,867
Mar 10, 2025 $0.00199
+40.58%
$1.87 million $127,757
Mar 9, 2025 $0.00139
-22.74%
$1.31 million $74,434