Invest Zone Historical Data

IVFUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0188
-31.44%
$15.93 million $36.72 million
Sep 2 $0.0295
+9.19%
$27.33 million $51.15 million
Aug 26 $0.0268
-31.13%
$26.82 million $49.42 million
Aug 19 $0.0569
+199.14%
$39.16 million $1.41 million
Download