Invest Zone Historical Data

IVFUN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000289
-35.63%
$-- $65
Aug 2025 $0.000371
+19.68%
$-- $86
Jul 2025 $0.0003
-19.33%
$-- $8,249
Jun 2025 $0.000314
-27.20%
$349,659 $16,604
May 2025 $0.000448
-15.15%
$405,422 $42,260
Apr 2025 $0.000527
+4.42%
$495,965 $67,766
Mar 2025 $0.000505
+13.96%
$474,960 $951,164
Feb 2025 $0.000443
-17.30%
$416,788 $243,100
Jan 2025 $0.000597
-64.48%
$508,266 $2.6 million
Dec 2024 $0.00165
-56.29%
$1.58 million $12.26 million
Nov 2024 $0.00381
-35.83%
$3.56 million $52.15 million
Oct 2024 $0.00589
-16.59%
$5.59 million $53.62 million
Sep 2024 $0.00706
-71.11%
$6.64 million $157.22 million
Aug 2024 $0.0244
+28.48%
$24.44 million $49.3 million
Download