zkRace Historical Data

ZERC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0112
-0.22%
$ 1.34 million $ 54,702
Dec 8, 3 AM $ 0.0112
+0.56%
$ 1.35 million $ 54,792
Dec 7, 10 PM $ 0.011
+0.00%
$ 1.32 million $ 51,357
Dec 7, 8 PM $ 0.0111
-3.13%
$ 1.33 million $ 52,581
Dec 7, 7 PM $ 0.0115
+0.46%
$ 1.38 million $ 53,033
Dec 7, 4 PM $ 0.0116
+0.00%
$ 1.4 million $ 50,537
Dec 7, 1 PM $ 0.0101
-0.34%
$ 1.21 million $ 51,002
Dec 7, 12 PM $ 0.0101
+0.22%
$ 1.22 million $ 50,906
Dec 7, 11 AM $ 0.0101
-0.10%
$ 1.21 million $ 51,626
Dec 7, 10 AM $ 0.0101
+1.10%
$ 1.22 million $ 50,449
Dec 7, 9 AM $ 0.01
+0.22%
$ 1.2 million $ 50,421
Dec 7, 8 AM $ 0.01
-0.16%
$ 1.2 million $ 49,864
Dec 7, 7 AM $ 0.0101
+1.00%
$ 1.21 million $ 49,530
Dec 7, 6 AM $ 0.00994
-1.29%
$ 1.19 million $ 49,474
Dec 7, 5 AM $ 0.01
+0.56%
$ 1.2 million $ 49,077
Dec 7, 1 AM $ 0.01
+0.39%
$ 1.2 million $ 47,759
Dec 7, 12 AM $ 0.00997
-0.86%
$ 1.2 million $ 47,612
Dec 6, 6 PM $ 0.0114
+0.23%
$ 1.37 million $ 49,290
Dec 6, 5 PM $ 0.0114
-0.26%
$ 1.37 million $ 49,833
Dec 6, 4 PM $ 0.0114
+0.36%
$ 1.37 million $ 50,790
Dec 6, 3 PM $ 0.0114
-1.41%
$ 1.36 million $ 50,385
Dec 6, 2 PM $ 0.0115
+11.24%
$ 1.38 million $ 50,336
Dec 6, 1 PM $ 0.0103
+0.00%
$ 1.24 million $ 155
Dec 6, 12 PM $ 0.0103
+0.00%
$ 1.24 million $ 155
Dec 6, 11 AM $ 0.0103
+0.00%
$ 1.24 million $ 155
Dec 6, 10 AM $ 0.0103
+0.00%
$ 1.24 million $ 155
Dec 6, 9 AM $ 0.0103
+0.00%
$ 1.24 million $ 34,307
Dec 6, 8 AM $ 0.0103
+0.00%
$ 1.24 million $ 34,307
Dec 6, 7 AM $ 0.0103
+2.80%
$ 1.24 million $ 34,307
Dec 6, 6 AM $ 0.0101
+0.58%
$ 1.21 million $ 85,391
Dec 6, 5 AM $ 0.01
-3.24%
$ 1.2 million $ 85,745
Dec 6, 4 AM $ 0.0103
-0.69%
$ 1.24 million $ 85,286
Dec 6, 3 AM $ 0.0104
-3.80%
$ 1.25 million $ 85,982
Dec 6, 2 AM $ 0.0108
+8.09%
$ 1.3 million $ 33,566
Dec 6, 1 AM $ 0.01
-0.50%
$ 1.2 million $ 85,221
Dec 6, 12 AM $ 0.0101
-2.40%
$ 1.21 million $ 84,623
Dec 5, 11 PM $ 0.0103
-0.12%
$ 1.24 million $ 83,976
Dec 5, 10 PM $ 0.0103
+2.80%
$ 1.24 million $ 84,159
Dec 5, 9 PM $ 0.01
+0.59%
$ 1.2 million $ 49,718
Dec 5, 8 PM $ 0.00998
+1.32%
$ 1.2 million $ 50,247
Dec 5, 7 PM $ 0.00985
+1.36%
$ 1.18 million $ 51,108
Dec 5, 6 PM $ 0.00972
-0.56%
$ 1.17 million $ 51,913
Dec 5, 5 PM $ 0.00977
-2.50%
$ 1.17 million $ 73,308
Dec 5, 4 PM $ 0.01
+0.28%
$ 1.2 million $ 73,470
Dec 5, 3 PM $ 0.00999
-1.60%
$ 1.2 million $ 76,427
Dec 5, 2 PM $ 0.0107
+7.60%
$ 1.28 million $ 69,341
Dec 5, 12 PM $ 0.0113
+0.62%
$ 1.35 million $ 53,979
Dec 5, 11 AM $ 0.0112
+9.84%
$ 1.35 million $ 54,381
Dec 5, 10 AM $ 0.0102
+3.73%
$ 1.23 million $ 10
Dec 5, 9 AM $ 0.00985
-1.23%
$ 1.18 million $ 52,705