zkRace Historical Data

ZERC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0108
-0.32%
$ 1.3 million $ 134,364
Dec 10, 5 PM $ 0.0109
-5.42%
$ 1.3 million $ 195,188
Dec 10, 4 PM $ 0.0115
+2.51%
$ 1.38 million $ 196,555
Dec 10, 3 PM $ 0.0113
+0.45%
$ 1.36 million $ 188,351
Dec 10, 1 PM $ 0.0117
+0.00%
$ 1.4 million $ 57,780
Dec 10, 7 AM $ 0.0102
-0.02%
$ 1.22 million $ 60,837
Dec 10, 6 AM $ 0.0102
-0.57%
$ 1.23 million $ 60,865
Dec 10, 5 AM $ 0.0103
-0.49%
$ 1.23 million $ 61,159
Dec 10, 1 AM $ 0.0102
+0.00%
$ 1.23 million $ 139,641
Dec 10, 12 AM $ 0.0102
-3.87%
$ 1.23 million $ 139,784
Dec 9, 11 PM $ 0.0107
+0.33%
$ 1.28 million $ 140,113
Dec 9, 10 PM $ 0.0106
-7.79%
$ 1.27 million $ 139,303
Dec 9, 9 PM $ 0.0115
+2.79%
$ 1.38 million $ 63,156
Dec 9, 6 PM $ 0.00989
-1.85%
$ 1.19 million $ 141,009
Dec 9, 5 PM $ 0.0101
-3.18%
$ 1.21 million $ 140,178
Dec 9, 4 PM $ 0.0104
-3.66%
$ 1.24 million $ 139,691
Dec 9, 3 PM $ 0.0108
+8.15%
$ 1.29 million $ 70,847
Dec 9, 2 PM $ 0.00995
+0.39%
$ 1.19 million $ 58,475
Dec 9, 1 PM $ 0.00987
-5.76%
$ 1.18 million $ 58,636
Dec 9, 12 PM $ 0.01
+0.31%
$ 1.2 million $ 60,242
Dec 9, 11 AM $ 0.00998
-0.83%
$ 1.2 million $ 59,844
Dec 9, 10 AM $ 0.01
-0.34%
$ 1.21 million $ 60,096
Dec 9, 9 AM $ 0.0101
-0.76%
$ 1.21 million $ 58,808
Dec 9, 8 AM $ 0.0101
-3.84%
$ 1.22 million $ 133,779
Dec 9, 7 AM $ 0.0105
-2.32%
$ 1.26 million $ 134,009
Dec 9, 6 AM $ 0.0108
-7.07%
$ 1.29 million $ 75,723
Dec 9, 5 AM $ 0.0116
+3.85%
$ 1.39 million $ 132,927
Dec 9, 4 AM $ 0.0112
-0.62%
$ 1.34 million $ 133,531
Dec 9, 3 AM $ 0.0112
+3.64%
$ 1.35 million $ 129,067
Dec 9, 2 AM $ 0.0108
+0.82%
$ 1.3 million $ 127,767
Dec 9, 1 AM $ 0.0107
+0.25%
$ 1.29 million $ 127,055
Dec 9, 12 AM $ 0.0107
-0.02%
$ 1.28 million $ 128,280
Dec 8, 11 PM $ 0.0107
+0.00%
$ 1.28 million $ 68,962
Dec 8, 10 PM $ 0.0107
+6.06%
$ 1.28 million $ 68,962
Dec 8, 9 PM $ 0.00965
-12.55%
$ 1.16 million $ 59,644
Dec 8, 8 PM $ 0.011
+0.73%
$ 1.32 million $ 59,017
Dec 8, 7 PM $ 0.011
+3.22%
$ 1.31 million $ 58,236
Dec 8, 6 PM $ 0.0106
-0.49%
$ 1.27 million $ 117,251
Dec 8, 5 PM $ 0.0107
+2.50%
$ 1.28 million $ 117,726
Dec 8, 4 PM $ 0.0104
+0.63%
$ 1.25 million $ 54,342
Dec 8, 3 PM $ 0.00948
-0.68%
$ 1.14 million $ 56,793
Dec 8, 2 PM $ 0.00955
-0.23%
$ 1.15 million $ 57,338
Dec 8, 1 PM $ 0.0112
+8.37%
$ 1.34 million $ 102,731
Dec 8, 12 PM $ 0.0103
+0.00%
$ 1.24 million $ 46,478
Dec 8, 11 AM $ 0.0109
-0.47%
$ 1.31 million $ 101,853
Dec 8, 10 AM $ 0.011
-0.13%
$ 1.31 million $ 101,930
Dec 8, 9 AM $ 0.011
-2.77%
$ 1.32 million $ 102,102
Dec 8, 8 AM $ 0.0113
+0.02%
$ 1.35 million $ 55,775
Dec 8, 7 AM $ 0.0113
-0.35%
$ 1.35 million $ 56,155
Dec 8, 4 AM $ 0.0112
-0.22%
$ 1.34 million $ 54,702