zkRace Historical Data

ZERC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0108
-1.87%
$ 1.29 million $ 190,553
Dec 12, 6 PM $ 0.011
+2.74%
$ 1.32 million $ 187,090
Dec 12, 5 PM $ 0.0109
+0.43%
$ 1.31 million $ 247,261
Dec 12, 4 PM $ 0.0109
+2.86%
$ 1.3 million $ 183,030
Dec 12, 3 PM $ 0.0106
-1.56%
$ 1.27 million $ 179,683
Dec 12, 2 PM $ 0.0107
-2.38%
$ 1.29 million $ 186,556
Dec 12, 1 PM $ 0.0115
+4.97%
$ 1.38 million $ 241,973
Dec 12, 12 PM $ 0.0109
+0.00%
$ 1.31 million $ 180,744
Dec 12, 11 AM $ 0.0109
+0.87%
$ 1.31 million $ 179,518
Dec 12, 10 AM $ 0.0109
-0.80%
$ 1.3 million $ 176,926
Dec 12, 9 AM $ 0.0109
+2.07%
$ 1.31 million $ 179,420
Dec 12, 8 AM $ 0.0107
+1.14%
$ 1.29 million $ 241,357
Dec 12, 7 AM $ 0.0106
-1.90%
$ 1.27 million $ 174,510
Dec 12, 6 AM $ 0.0108
-0.40%
$ 1.31 million $ 175,241
Dec 12, 5 AM $ 0.0108
+1.18%
$ 1.3 million $ 172,695
Dec 12, 4 AM $ 0.0107
-2.02%
$ 1.29 million $ 175,323
Dec 12, 3 AM $ 0.0109
+2.31%
$ 1.31 million $ 175,454
Dec 12, 2 AM $ 0.0107
-0.09%
$ 1.28 million $ 232,671
Dec 12, 1 AM $ 0.0107
-1.24%
$ 1.28 million $ 167,012
Dec 12, 12 AM $ 0.0109
+1.77%
$ 1.31 million $ 229,640
Dec 11, 11 PM $ 0.0107
+0.68%
$ 1.29 million $ 215,664
Dec 11, 10 PM $ 0.0107
-0.32%
$ 1.28 million $ 161,558
Dec 11, 9 PM $ 0.0107
+3.22%
$ 1.28 million $ 160,894
Dec 11, 8 PM $ 0.0104
-8.85%
$ 1.24 million $ 218,838
Dec 11, 7 PM $ 0.0114
-0.30%
$ 1.36 million $ 11,384
Dec 11, 6 PM $ 0.0114
+13.63%
$ 1.37 million $ 68,698
Dec 11, 5 PM $ 0.01
+0.51%
$ 1.2 million $ 57,194
Dec 11, 4 PM $ 0.01
+0.34%
$ 1.2 million $ 57,104
Dec 11, 3 PM $ 0.00997
-1.65%
$ 1.2 million $ 56,569
Dec 11, 2 PM $ 0.0101
+0.87%
$ 1.22 million $ 73,788
Dec 11, 1 PM $ 0.01
-2.38%
$ 1.21 million $ 55,457
Dec 11, 12 PM $ 0.0103
-4.69%
$ 1.24 million $ 219,781
Dec 11, 11 AM $ 0.0108
+0.00%
$ 1.3 million $ 165,179
Dec 11, 10 AM $ 0.0108
+0.00%
$ 1.3 million $ 165,179
Dec 11, 9 AM $ 0.0108
-3.57%
$ 1.3 million $ 165,179
Dec 11, 8 AM $ 0.0112
+4.22%
$ 1.34 million $ 165,815
Dec 11, 7 AM $ 0.0105
-10.32%
$ 1.27 million $ 200,098
Dec 11, 6 AM $ 0.0117
+5.49%
$ 1.41 million $ 53,457
Dec 11, 5 AM $ 0.0111
-1.79%
$ 1.34 million $ 197,033
Dec 11, 4 AM $ 0.0113
+0.10%
$ 1.36 million $ 193,974
Dec 11, 3 AM $ 0.0113
+0.77%
$ 1.36 million $ 205,755
Dec 11, 2 AM $ 0.0112
+1.31%
$ 1.35 million $ 189,359
Dec 11, 1 AM $ 0.0111
+0.22%
$ 1.33 million $ 188,681
Dec 11, 12 AM $ 0.0111
+4.90%
$ 1.33 million $ 196,968
Dec 10, 11 PM $ 0.0108
+0.00%
$ 1.3 million $ 187,623
Dec 10, 10 PM $ 0.0109
-0.80%
$ 1.31 million $ 132,648
Dec 10, 9 PM $ 0.011
+4.14%
$ 1.3 million $ 147,315
Dec 10, 8 PM $ 0.0105
-0.88%
$ 1.26 million $ 190,330
Dec 10, 7 PM $ 0.0106
-1.84%
$ 1.27 million $ 191,876
Dec 10, 6 PM $ 0.0108
-0.32%
$ 1.3 million $ 134,364