zkRace Historical Data

ZERC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.011
+3.13%
$ 1.33 million $ 435,828
Dec 17, 2 PM $ 0.0107
+0.38%
$ 1.29 million $ 436,998
Dec 17, 1 PM $ 0.0107
-3.08%
$ 1.28 million $ 436,584
Dec 17, 12 PM $ 0.011
+0.62%
$ 1.32 million $ 392,070
Dec 17, 11 AM $ 0.011
-0.08%
$ 1.31 million $ 399,302
Dec 17, 10 AM $ 0.011
+2.14%
$ 1.32 million $ 407,616
Dec 17, 9 AM $ 0.0107
-1.50%
$ 1.29 million $ 392,578
Dec 17, 8 AM $ 0.0109
-1.35%
$ 1.31 million $ 286,120
Dec 17, 7 AM $ 0.011
+5.84%
$ 1.33 million $ 295,485
Dec 17, 6 AM $ 0.0104
-3.29%
$ 1.25 million $ 224,012
Dec 17, 5 AM $ 0.0108
+5.20%
$ 1.3 million $ 224,012
Dec 17, 4 AM $ 0.0103
-5.18%
$ 1.23 million $ 288,428
Dec 17, 3 AM $ 0.0108
-0.79%
$ 1.3 million $ 287,862
Dec 17, 2 AM $ 0.0109
+4.48%
$ 1.31 million $ 230,930
Dec 17, 1 AM $ 0.0104
-3.95%
$ 1.25 million $ 232,626
Dec 17, 12 AM $ 0.011
+0.43%
$ 1.32 million $ 283,919
Dec 16, 11 PM $ 0.011
+3.61%
$ 1.31 million $ 230,766
Dec 16, 10 PM $ 0.0106
-1.90%
$ 1.27 million $ 277,795
Dec 16, 9 PM $ 0.0108
-2.30%
$ 1.29 million $ 231,227
Dec 16, 8 PM $ 0.011
+1.94%
$ 1.32 million $ 274,288
Dec 16, 7 PM $ 0.0108
-0.53%
$ 1.3 million $ 224,840
Dec 16, 6 PM $ 0.0113
+11.31%
$ 1.35 million $ 283,682
Dec 16, 5 PM $ 0.0101
+0.02%
$ 1.21 million $ 49,614
Dec 16, 4 PM $ 0.0101
-0.66%
$ 1.21 million $ 50,345
Dec 16, 3 PM $ 0.0102
+0.56%
$ 1.22 million $ 51,180
Dec 16, 2 PM $ 0.0101
-12.13%
$ 1.22 million $ 52,026
Dec 16, 1 PM $ 0.0115
-0.56%
$ 1.38 million $ 52,152
Dec 16, 12 PM $ 0.0116
-0.22%
$ 1.39 million $ 53,332
Dec 16, 11 AM $ 0.0116
+0.73%
$ 1.39 million $ 52,422
Dec 16, 10 AM $ 0.0115
+1.07%
$ 1.38 million $ 51,487
Dec 16, 9 AM $ 0.0114
+0.22%
$ 1.37 million $ 274,414
Dec 16, 8 AM $ 0.0114
-0.79%
$ 1.37 million $ 276,251
Dec 16, 7 AM $ 0.0114
+6.82%
$ 1.37 million $ 276,349
Dec 16, 6 AM $ 0.0107
+0.00%
$ 1.28 million $ 223,657
Dec 16, 5 AM $ 0.0107
-6.96%
$ 1.28 million $ 223,657
Dec 16, 4 AM $ 0.0115
+5.21%
$ 1.38 million $ 273,292
Dec 16, 3 AM $ 0.0109
-0.71%
$ 1.31 million $ 222,434
Dec 16, 2 AM $ 0.011
+0.00%
$ 1.32 million $ 220,699
Dec 16, 1 AM $ 0.011
+0.82%
$ 1.32 million $ 220,699
Dec 16, 12 AM $ 0.0109
+0.56%
$ 1.31 million $ 212,933
Dec 15, 11 PM $ 0.0108
+0.00%
$ 1.3 million $ 215,859
Dec 15, 10 PM $ 0.0108
-2.45%
$ 1.3 million $ 216,605
Dec 15, 9 PM $ 0.0111
+0.34%
$ 1.33 million $ 216,976
Dec 15, 8 PM $ 0.0111
+3.48%
$ 1.33 million $ 267,094
Dec 15, 7 PM $ 0.0107
-1.42%
$ 1.28 million $ 213,901
Dec 15, 6 PM $ 0.0108
-0.74%
$ 1.3 million $ 265,373
Dec 15, 5 PM $ 0.011
+1.92%
$ 1.33 million $ 263,855
Dec 15, 4 PM $ 0.0108
-0.76%
$ 1.3 million $ 258,440
Dec 15, 3 PM $ 0.0109
-0.59%
$ 1.31 million $ 260,920
Dec 15, 2 PM $ 0.011
+1.37%
$ 1.32 million $ 253,477