zkRace Historical Data

ZERC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0125
+2.30%
$ 1.5 million $ 183,190
Dec 23, 10 PM $ 0.0123
+2.28%
$ 1.47 million $ 141,990
Dec 23, 9 PM $ 0.012
-1.85%
$ 1.44 million $ 143,746
Dec 23, 8 PM $ 0.0122
+0.96%
$ 1.47 million $ 204,778
Dec 23, 7 PM $ 0.0121
+0.01%
$ 1.45 million $ 149,564
Dec 23, 6 PM $ 0.0121
-0.35%
$ 1.45 million $ 149,475
Dec 23, 5 PM $ 0.0121
+0.07%
$ 1.46 million $ 151,174
Dec 23, 4 PM $ 0.0121
+2.91%
$ 1.46 million $ 139,814
Dec 23, 3 PM $ 0.0118
+0.27%
$ 1.41 million $ 127,443
Dec 23, 2 PM $ 0.0118
-2.55%
$ 1.41 million $ 179,365
Dec 23, 1 PM $ 0.0121
+1.26%
$ 1.45 million $ 122,577
Dec 23, 12 PM $ 0.0119
+0.28%
$ 1.43 million $ 173,812
Dec 23, 11 AM $ 0.0119
+0.01%
$ 1.43 million $ 173,511
Dec 23, 10 AM $ 0.0119
-1.28%
$ 1.43 million $ 119,661
Dec 23, 9 AM $ 0.012
-0.26%
$ 1.44 million $ 120,050
Dec 23, 8 AM $ 0.0121
+1.57%
$ 1.45 million $ 120,713
Dec 23, 7 AM $ 0.0119
-1.98%
$ 1.43 million $ 120,593
Dec 23, 6 AM $ 0.0122
-0.25%
$ 1.46 million $ 176,862
Dec 23, 5 AM $ 0.0122
+1.02%
$ 1.47 million $ 177,966
Dec 23, 4 AM $ 0.0121
-0.64%
$ 1.45 million $ 177,966
Dec 23, 3 AM $ 0.0122
+4.97%
$ 1.46 million $ 176,597
Dec 23, 2 AM $ 0.0115
-2.18%
$ 1.38 million $ 171,149
Dec 23, 1 AM $ 0.0118
+0.61%
$ 1.41 million $ 108,821
Dec 23, 12 AM $ 0.0117
-1.31%
$ 1.4 million $ 98,683
Dec 22, 11 PM $ 0.0118
+2.83%
$ 1.42 million $ 91,100
Dec 22, 10 PM $ 0.0115
-3.88%
$ 1.38 million $ 77,306
Dec 22, 9 PM $ 0.0119
+10.59%
$ 1.43 million $ 128,625
Dec 22, 8 PM $ 0.0108
-0.49%
$ 1.3 million $ 97,103
Dec 22, 7 PM $ 0.0109
-3.86%
$ 1.3 million $ 95,880
Dec 22, 6 PM $ 0.0113
+1.73%
$ 1.35 million $ 57,128
Dec 22, 5 PM $ 0.0111
-3.41%
$ 1.33 million $ 50,277
Dec 22, 4 PM $ 0.0115
-1.19%
$ 1.38 million $ 56,078
Dec 22, 3 PM $ 0.0116
+1.47%
$ 1.4 million $ 55,178
Dec 22, 2 PM $ 0.0115
-0.31%
$ 1.38 million $ 67,548
Dec 22, 1 PM $ 0.0115
+4.37%
$ 1.38 million $ 66,207
Dec 22, 12 PM $ 0.011
+1.70%
$ 1.32 million $ 12,596
Dec 22, 11 AM $ 0.0108
-2.01%
$ 1.3 million $ 11,896
Dec 22, 10 AM $ 0.0115
-0.07%
$ 1.38 million $ 51,990
Dec 22, 9 AM $ 0.0114
+0.02%
$ 1.37 million $ 63,354
Dec 22, 8 AM $ 0.0114
-1.62%
$ 1.37 million $ 62,057
Dec 22, 7 AM $ 0.0116
+0.30%
$ 1.39 million $ 50,737
Dec 22, 6 AM $ 0.0115
+0.00%
$ 1.39 million $ 51,470
Dec 22, 4 AM $ 0.0117
+0.01%
$ 1.41 million $ 51,091
Dec 22, 3 AM $ 0.0117
+1.08%
$ 1.41 million $ 51,255
Dec 22, 2 AM $ 0.0116
+0.37%
$ 1.39 million $ 50,933
Dec 22, 1 AM $ 0.0116
+0.96%
$ 1.39 million $ 49,993
Dec 22, 12 AM $ 0.0116
-0.93%
$ 1.39 million $ 50,527
Dec 21, 11 PM $ 0.0117
+1.48%
$ 1.4 million $ 50,467
Dec 21, 10 PM $ 0.0115
+6.81%
$ 1.38 million $ 49,589
Dec 21, 9 PM $ 0.0107
-0.21%
$ 1.29 million $ 12,216