zkRace Historical Data

ZERC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0121
-3.51%
$ 1.48 million $ 110,478
Dec 26, 11 AM $ 0.0125
-0.86%
$ 1.5 million $ 51,793
Dec 26, 10 AM $ 0.0125
+0.13%
$ 1.5 million $ 52,970
Dec 26, 9 AM $ 0.0126
+0.00%
$ 1.51 million $ 54,310
Dec 26, 8 AM $ 0.0126
-0.50%
$ 1.51 million $ 54,444
Dec 26, 7 AM $ 0.0127
-0.69%
$ 1.52 million $ 67,601
Dec 26, 6 AM $ 0.0127
+0.29%
$ 1.53 million $ 57,199
Dec 26, 5 AM $ 0.0127
-0.08%
$ 1.53 million $ 56,990
Dec 26, 4 AM $ 0.0128
-0.30%
$ 1.53 million $ 56,656
Dec 26, 3 AM $ 0.0128
+0.96%
$ 1.54 million $ 57,164
Dec 26, 2 AM $ 0.0127
-0.32%
$ 1.52 million $ 127,061
Dec 26, 1 AM $ 0.0127
+6.53%
$ 1.52 million $ 126,374
Dec 26, 12 AM $ 0.0119
+6.15%
$ 1.43 million $ 81,396
Dec 25, 11 PM $ 0.0112
-0.62%
$ 1.35 million $ 55,358
Dec 25, 10 PM $ 0.0113
-0.71%
$ 1.35 million $ 67,852
Dec 25, 9 PM $ 0.0114
-0.52%
$ 1.36 million $ 68,202
Dec 25, 8 PM $ 0.0114
-3.31%
$ 1.37 million $ 68,783
Dec 25, 2 PM $ 0.0128
+0.35%
$ 1.54 million $ 56,613
Dec 25, 1 PM $ 0.0128
-0.29%
$ 1.54 million $ 56,626
Dec 25, 12 PM $ 0.0129
-0.13%
$ 1.55 million $ 55,560
Dec 25, 11 AM $ 0.0129
+0.50%
$ 1.55 million $ 55,991
Dec 25, 10 AM $ 0.0128
+11.01%
$ 1.54 million $ 55,615
Dec 25, 4 AM $ 0.0129
+0.05%
$ 1.54 million $ 54,012
Dec 25, 3 AM $ 0.0129
+7.55%
$ 1.54 million $ 53,906
Dec 25, 2 AM $ 0.012
+4.30%
$ 1.43 million $ 17,009
Dec 25, 1 AM $ 0.0113
+0.82%
$ 1.36 million $ 53,779
Dec 25, 12 AM $ 0.0113
-10.40%
$ 1.35 million $ 54,251
Dec 24, 11 PM $ 0.0126
-0.84%
$ 1.51 million $ 53,885
Dec 24, 10 PM $ 0.0127
+0.03%
$ 1.53 million $ 53,868
Dec 24, 7 PM $ 0.0129
+0.66%
$ 1.55 million $ 51,698
Dec 24, 6 PM $ 0.0128
-1.41%
$ 1.53 million $ 50,934
Dec 24, 5 PM $ 0.0128
-1.76%
$ 1.54 million $ 141,812
Dec 24, 4 PM $ 0.013
+9.96%
$ 1.56 million $ 120,085
Dec 24, 3 PM $ 0.0118
-0.02%
$ 1.42 million $ 158,336
Dec 24, 2 PM $ 0.0118
+1.67%
$ 1.42 million $ 159,169
Dec 24, 1 PM $ 0.0116
-3.64%
$ 1.4 million $ 163,852
Dec 24, 12 PM $ 0.0121
+0.01%
$ 1.45 million $ 113,837
Dec 24, 11 AM $ 0.0121
-4.02%
$ 1.45 million $ 113,813
Dec 24, 10 AM $ 0.0126
+2.30%
$ 1.51 million $ 114,839
Dec 24, 9 AM $ 0.0123
-2.92%
$ 1.48 million $ 114,252
Dec 24, 8 AM $ 0.0127
+1.52%
$ 1.52 million $ 114,432
Dec 24, 7 AM $ 0.0125
-1.87%
$ 1.5 million $ 114,539
Dec 24, 6 AM $ 0.0128
-0.43%
$ 1.53 million $ 166,177
Dec 24, 5 AM $ 0.0128
+1.86%
$ 1.54 million $ 165,033
Dec 24, 4 AM $ 0.0126
+0.48%
$ 1.51 million $ 111,964
Dec 24, 3 AM $ 0.0125
+0.48%
$ 1.5 million $ 112,907
Dec 24, 2 AM $ 0.0124
-2.92%
$ 1.49 million $ 115,627
Dec 24, 1 AM $ 0.0128
+1.91%
$ 1.54 million $ 167,673
Dec 24, 12 AM $ 0.0126
+0.34%
$ 1.51 million $ 173,107
Dec 23, 11 PM $ 0.0125
+2.30%
$ 1.5 million $ 183,190