zkRace Historical Data

ZERC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0112
-3.94%
$ 1.34 million $ 170,743
Dec 30, 10 PM $ 0.0116
+0.22%
$ 1.4 million $ 218,218
Dec 30, 9 PM $ 0.0116
+0.30%
$ 1.39 million $ 220,229
Dec 30, 8 PM $ 0.0116
+5.13%
$ 1.39 million $ 221,302
Dec 30, 7 PM $ 0.011
-7.11%
$ 1.32 million $ 216,620
Dec 30, 6 PM $ 0.0119
+12.05%
$ 1.42 million $ 151,505
Dec 30, 5 PM $ 0.0106
-0.44%
$ 1.27 million $ 55,895
Dec 30, 4 PM $ 0.0109
-0.68%
$ 1.31 million $ 84,711
Dec 30, 3 PM $ 0.011
-0.03%
$ 1.32 million $ 91,162
Dec 30, 2 PM $ 0.011
-3.00%
$ 1.32 million $ 91,384
Dec 30, 11 AM $ 0.0124
+0.40%
$ 1.48 million $ 54,858
Dec 30, 10 AM $ 0.0123
-0.60%
$ 1.48 million $ 54,228
Dec 30, 9 AM $ 0.0124
-0.24%
$ 1.49 million $ 55,849
Dec 30, 8 AM $ 0.0122
-1.64%
$ 1.46 million $ 88,422
Dec 30, 7 AM $ 0.0124
+0.57%
$ 1.49 million $ 55,688
Dec 30, 6 AM $ 0.0123
+0.44%
$ 1.48 million $ 55,788
Dec 30, 5 AM $ 0.0123
-0.01%
$ 1.47 million $ 54,507
Dec 30, 3 AM $ 0.0123
+8.66%
$ 1.48 million $ 55,163
Dec 30, 2 AM $ 0.0113
+0.00%
$ 1.36 million $ 32,468
Dec 29, 8 PM $ 0.0145
+0.56%
$ 1.74 million $ 54,157
Dec 29, 7 PM $ 0.0144
-0.36%
$ 1.73 million $ 75,943
Dec 29, 6 PM $ 0.0145
+17.56%
$ 1.74 million $ 75,141
Dec 29, 4 PM $ 0.0113
-0.39%
$ 1.36 million $ 55,702
Dec 29, 3 PM $ 0.0114
+0.36%
$ 1.36 million $ 56,495
Dec 29, 2 PM $ 0.0113
-13.41%
$ 1.36 million $ 70,050
Dec 29, 1 PM $ 0.0131
-0.17%
$ 1.57 million $ 56,604
Dec 29, 12 PM $ 0.0131
+0.14%
$ 1.57 million $ 57,410
Dec 29, 11 AM $ 0.013
-0.36%
$ 1.57 million $ 58,660
Dec 29, 10 AM $ 0.0131
+0.75%
$ 1.57 million $ 71,471
Dec 29, 9 AM $ 0.013
+12.72%
$ 1.56 million $ 70,777
Dec 29, 8 AM $ 0.0115
+0.08%
$ 1.38 million $ 59,386
Dec 29, 7 AM $ 0.0115
-7.23%
$ 1.38 million $ 58,921
Dec 29, 6 AM $ 0.0124
-0.20%
$ 1.49 million $ 12,616
Dec 29, 5 AM $ 0.0124
-2.09%
$ 1.49 million $ 12,870
Dec 29, 4 AM $ 0.0132
+0.93%
$ 1.59 million $ 59,796
Dec 29, 3 AM $ 0.0131
+1.11%
$ 1.57 million $ 74,264
Dec 29, 2 AM $ 0.013
+10.86%
$ 1.56 million $ 73,021
Dec 29, 1 AM $ 0.0117
+0.41%
$ 1.4 million $ 58,580
Dec 29, 12 AM $ 0.0116
-0.18%
$ 1.4 million $ 58,685
Dec 28, 11 PM $ 0.0117
+0.36%
$ 1.4 million $ 149,221
Dec 28, 10 PM $ 0.0116
+0.52%
$ 1.39 million $ 148,249
Dec 28, 9 PM $ 0.0116
-0.30%
$ 1.39 million $ 148,401
Dec 28, 8 PM $ 0.0116
-3.94%
$ 1.39 million $ 147,443
Dec 28, 7 PM $ 0.0121
-0.04%
$ 1.45 million $ 161,601
Dec 28, 6 PM $ 0.0121
-2.35%
$ 1.45 million $ 161,330
Dec 28, 5 PM $ 0.0124
+3.00%
$ 1.48 million $ 14,812
Dec 28, 4 PM $ 0.0115
-0.62%
$ 1.38 million $ 143,302
Dec 28, 3 PM $ 0.0115
-6.36%
$ 1.38 million $ 142,806
Dec 28, 2 PM $ 0.0123
-0.69%
$ 1.48 million $ 106,485
Dec 28, 1 PM $ 0.0124
+0.26%
$ 1.49 million $ 106,975