zkRace Historical Data

ZERC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00986
-6.59%
$ 1.18 million $ 142,643
Jan 2, 1 AM $ 0.0106
-4.32%
$ 1.27 million $ 17,015
Jan 2, 12 AM $ 0.011
+4.90%
$ 1.32 million $ 72,437
Jan 1, 11 PM $ 0.0105
+7.38%
$ 1.26 million $ 16,901
Jan 1, 10 PM $ 0.0098
+0.53%
$ 1.18 million $ 55,416
Jan 1, 9 PM $ 0.00975
+0.00%
$ 1.17 million $ 55,007
Jan 1, 5 PM $ 0.00947
-5.75%
$ 1.14 million $ 179,911
Jan 1, 4 PM $ 0.01
-2.57%
$ 1.21 million $ 146,241
Jan 1, 3 PM $ 0.0104
+3.62%
$ 1.25 million $ 149,867
Jan 1, 2 PM $ 0.01
-3.23%
$ 1.2 million $ 205,100
Jan 1, 1 PM $ 0.0104
-2.54%
$ 1.24 million $ 204,131
Jan 1, 12 PM $ 0.0106
-1.08%
$ 1.28 million $ 84,352
Jan 1, 11 AM $ 0.0107
-0.58%
$ 1.29 million $ 54,846
Jan 1, 10 AM $ 0.0108
+6.14%
$ 1.3 million $ 55,071
Jan 1, 9 AM $ 0.0102
+3.39%
$ 1.22 million $ 38,013
Jan 1, 8 AM $ 0.00939
-7.55%
$ 1.13 million $ 53,008
Jan 1, 7 AM $ 0.0102
+0.08%
$ 1.22 million $ 38,133
Jan 1, 6 AM $ 0.0102
-5.58%
$ 1.22 million $ 38,169
Jan 1, 5 AM $ 0.0108
-1.65%
$ 1.29 million $ 51,745
Jan 1, 4 AM $ 0.0109
+0.08%
$ 1.31 million $ 51,150
Jan 1, 3 AM $ 0.0109
-1.21%
$ 1.31 million $ 50,493
Jan 1, 2 AM $ 0.0111
-0.27%
$ 1.33 million $ 49,182
Jan 1, 1 AM $ 0.0111
-0.81%
$ 1.33 million $ 49,728
Jan 1, 12 AM $ 0.0112
+3.80%
$ 1.34 million $ 171,771
Dec 31, 11 PM $ 0.0107
+0.42%
$ 1.29 million $ 225,627
Dec 31, 10 PM $ 0.0107
-0.32%
$ 1.28 million $ 233,617
Dec 31, 9 PM $ 0.0107
+1.02%
$ 1.29 million $ 233,278
Dec 31, 8 PM $ 0.0106
+0.73%
$ 1.28 million $ 233,388
Dec 31, 7 PM $ 0.0106
-5.82%
$ 1.27 million $ 240,232
Dec 31, 6 PM $ 0.0112
+0.42%
$ 1.34 million $ 256,622
Dec 31, 5 PM $ 0.0112
-0.44%
$ 1.34 million $ 216,190
Dec 31, 4 PM $ 0.0112
+0.19%
$ 1.35 million $ 215,331
Dec 31, 3 PM $ 0.0112
+0.22%
$ 1.34 million $ 215,362
Dec 31, 2 PM $ 0.0112
+0.29%
$ 1.34 million $ 216,411
Dec 31, 1 PM $ 0.0111
+9.39%
$ 1.34 million $ 214,224
Dec 31, 12 PM $ 0.0102
-5.49%
$ 1.22 million $ 238,204
Dec 31, 11 AM $ 0.0108
-2.16%
$ 1.29 million $ 235,119
Dec 31, 10 AM $ 0.011
-2.10%
$ 1.32 million $ 187,967
Dec 31, 9 AM $ 0.0113
-2.15%
$ 1.35 million $ 238,448
Dec 31, 8 AM $ 0.0115
+1.55%
$ 1.38 million $ 238,661
Dec 31, 7 AM $ 0.0113
+1.52%
$ 1.36 million $ 190,169
Dec 31, 6 AM $ 0.0112
+0.00%
$ 1.34 million $ 190,235
Dec 31, 5 AM $ 0.0112
-1.23%
$ 1.34 million $ 190,298
Dec 31, 4 AM $ 0.0113
-1.39%
$ 1.36 million $ 187,318
Dec 31, 3 AM $ 0.0115
+1.28%
$ 1.37 million $ 236,800
Dec 31, 2 AM $ 0.0113
+2.06%
$ 1.36 million $ 238,477
Dec 31, 1 AM $ 0.0111
-2.61%
$ 1.33 million $ 238,553
Dec 31, 12 AM $ 0.0112
+0.53%
$ 1.35 million $ 188,657
Dec 30, 11 PM $ 0.0112
-3.94%
$ 1.34 million $ 170,743
Dec 30, 10 PM $ 0.0116
+0.22%
$ 1.4 million $ 218,218