zkRace Historical Data

ZERC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0114
+0.21%
$ 1.36 million $ 34,060
Jan 11, 3 AM $ 0.0113
+0.55%
$ 1.36 million $ 34,277
Jan 11, 2 AM $ 0.0113
+0.00%
$ 1.35 million $ 35,435
Jan 11, 1 AM $ 0.0113
-0.27%
$ 1.35 million $ 35,504
Jan 11, 12 AM $ 0.0113
-0.63%
$ 1.36 million $ 35,444
Jan 10, 6 PM $ 0.0104
-0.19%
$ 1.25 million $ 57,182
Jan 10, 5 PM $ 0.0104
-0.45%
$ 1.25 million $ 57,244
Jan 10, 4 PM $ 0.0105
+0.27%
$ 1.26 million $ 57,254
Jan 10, 3 PM $ 0.0104
-0.02%
$ 1.25 million $ 56,307
Jan 10, 2 PM $ 0.0105
+0.33%
$ 1.25 million $ 56,116
Jan 10, 12 PM $ 0.0105
+0.96%
$ 1.26 million $ 54,426
Jan 10, 11 AM $ 0.0105
-0.56%
$ 1.26 million $ 54,494
Jan 10, 10 AM $ 0.0105
-0.37%
$ 1.26 million $ 55,546
Jan 10, 9 AM $ 0.0106
+0.56%
$ 1.27 million $ 56,201
Jan 10, 8 AM $ 0.0105
+0.59%
$ 1.26 million $ 54,827
Jan 10, 6 AM $ 0.0104
-0.19%
$ 1.25 million $ 56,274
Jan 10, 5 AM $ 0.0104
-0.15%
$ 1.25 million $ 56,613
Jan 10, 4 AM $ 0.0101
-0.12%
$ 1.22 million $ 55,905
Jan 9, 11 PM $ 0.0101
-0.02%
$ 1.21 million $ 54,170
Jan 9, 10 PM $ 0.0101
-0.24%
$ 1.21 million $ 54,776
Jan 9, 9 PM $ 0.0101
+1.63%
$ 1.22 million $ 56,121
Jan 9, 8 PM $ 0.01
-0.78%
$ 1.2 million $ 55,440
Jan 9, 7 PM $ 0.0101
-0.61%
$ 1.21 million $ 57,113
Jan 9, 6 PM $ 0.0101
-0.57%
$ 1.22 million $ 57,739
Jan 9, 5 PM $ 0.0102
-1.29%
$ 1.22 million $ 56,802
Jan 9, 4 PM $ 0.0103
+1.29%
$ 1.24 million $ 57,251
Jan 9, 3 PM $ 0.0102
-10.62%
$ 1.22 million $ 110,771
Jan 9, 2 PM $ 0.0114
-0.08%
$ 1.37 million $ 111,011
Jan 9, 1 PM $ 0.0114
+2.50%
$ 1.37 million $ 111,403
Jan 9, 12 PM $ 0.0111
+0.00%
$ 1.34 million $ 76,668
Jan 9, 11 AM $ 0.0111
-0.21%
$ 1.34 million $ 76,891
Jan 9, 10 AM $ 0.0111
+0.67%
$ 1.34 million $ 77,358
Jan 9, 9 AM $ 0.0111
-1.85%
$ 1.33 million $ 78,201
Jan 9, 8 AM $ 0.0113
-0.01%
$ 1.36 million $ 133,165
Jan 9, 7 AM $ 0.0113
+3.00%
$ 1.36 million $ 132,696
Jan 9, 6 AM $ 0.0114
-0.15%
$ 1.37 million $ 74,479
Jan 9, 5 AM $ 0.0114
+3.95%
$ 1.37 million $ 74,034
Jan 9, 4 AM $ 0.011
+4.01%
$ 1.32 million $ 130,644
Jan 9, 3 AM $ 0.0106
+3.51%
$ 1.27 million $ 77,469
Jan 9, 2 AM $ 0.0102
+0.30%
$ 1.22 million $ 110,930
Jan 9, 1 AM $ 0.0102
-2.30%
$ 1.22 million $ 111,135
Jan 8, 11 PM $ 0.0114
+0.06%
$ 1.37 million $ 55,296
Jan 8, 10 PM $ 0.0114
-1.41%
$ 1.37 million $ 54,949
Jan 8, 9 PM $ 0.0115
+0.03%
$ 1.38 million $ 54,880
Jan 8, 8 PM $ 0.0117
-0.47%
$ 1.4 million $ 53,907
Jan 8, 7 PM $ 0.0117
+4.18%
$ 1.41 million $ 54,116
Jan 8, 6 PM $ 0.0113
+4.01%
$ 1.35 million $ 127,771
Jan 8, 5 PM $ 0.0108
+1.49%
$ 1.3 million $ 41,430
Jan 8, 4 PM $ 0.0107
-0.98%
$ 1.28 million $ 87,764
Jan 8, 3 PM $ 0.0108
+0.81%
$ 1.29 million $ 71,138