zkRace Historical Data

ZERC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0103
-0.06%
$ 1.24 million $ 74,003
Jan 13, 5 AM $ 0.0104
-5.96%
$ 1.24 million $ 75,260
Jan 13, 4 AM $ 0.011
-2.70%
$ 1.32 million $ 36,322
Jan 13, 3 AM $ 0.0113
-1.68%
$ 1.36 million $ 36,595
Jan 13, 2 AM $ 0.0115
+0.94%
$ 1.38 million $ 89,096
Jan 13, 1 AM $ 0.0114
+0.28%
$ 1.37 million $ 87,486
Jan 13, 12 AM $ 0.0114
-2.10%
$ 1.36 million $ 86,792
Jan 12, 11 PM $ 0.0116
-0.82%
$ 1.4 million $ 50,186
Jan 12, 10 PM $ 0.0118
+8.62%
$ 1.41 million $ 50,729
Jan 12, 9 PM $ 0.0109
+5.07%
$ 1.3 million $ 13,261
Jan 12, 8 PM $ 0.0103
-0.74%
$ 1.24 million $ 63,324
Jan 12, 7 PM $ 0.0104
+0.09%
$ 1.25 million $ 63,899
Jan 12, 6 PM $ 0.0104
-0.03%
$ 1.25 million $ 64,297
Jan 12, 5 PM $ 0.0104
-0.75%
$ 1.25 million $ 64,693
Jan 12, 4 PM $ 0.0105
+0.43%
$ 1.26 million $ 64,898
Jan 12, 3 PM $ 0.0104
+0.53%
$ 1.25 million $ 65,578
Jan 12, 2 PM $ 0.0104
+1.47%
$ 1.25 million $ 66,331
Jan 12, 1 PM $ 0.0118
-0.18%
$ 1.41 million $ 52,496
Jan 12, 12 PM $ 0.0118
+0.05%
$ 1.41 million $ 51,939
Jan 12, 11 AM $ 0.0119
-0.03%
$ 1.43 million $ 52,269
Jan 12, 10 AM $ 0.012
+7.65%
$ 1.44 million $ 50,959
Jan 12, 9 AM $ 0.0111
+6.56%
$ 1.33 million $ 15,114
Jan 12, 8 AM $ 0.0104
-0.85%
$ 1.25 million $ 74,938
Jan 12, 7 AM $ 0.0105
+0.11%
$ 1.26 million $ 75,637
Jan 12, 5 AM $ 0.0105
+0.04%
$ 1.26 million $ 75,872
Jan 12, 4 AM $ 0.0106
-2.60%
$ 1.27 million $ 75,649
Jan 12, 3 AM $ 0.0108
-0.91%
$ 1.3 million $ 91,137
Jan 12, 2 AM $ 0.0109
-7.66%
$ 1.32 million $ 93,107
Jan 12, 1 AM $ 0.0118
+0.93%
$ 1.42 million $ 93,856
Jan 12, 12 AM $ 0.0117
-3.08%
$ 1.41 million $ 93,462
Jan 11, 11 PM $ 0.0121
+2.19%
$ 1.45 million $ 53,712
Jan 11, 10 PM $ 0.0118
-0.41%
$ 1.42 million $ 91,170
Jan 11, 9 PM $ 0.0119
+9.84%
$ 1.42 million $ 91,862
Jan 11, 8 PM $ 0.0108
-4.84%
$ 1.29 million $ 78,035
Jan 11, 7 PM $ 0.0113
-0.14%
$ 1.36 million $ 37,343
Jan 11, 6 PM $ 0.0113
-2.89%
$ 1.36 million $ 34,960
Jan 11, 5 PM $ 0.0117
-0.74%
$ 1.4 million $ 91,368
Jan 11, 4 PM $ 0.0117
-0.40%
$ 1.4 million $ 92,066
Jan 11, 3 PM $ 0.0118
+1.26%
$ 1.41 million $ 91,930
Jan 11, 2 PM $ 0.0116
+0.52%
$ 1.39 million $ 91,781
Jan 11, 1 PM $ 0.0115
-0.50%
$ 1.39 million $ 92,884
Jan 11, 12 PM $ 0.0116
+3.76%
$ 1.39 million $ 91,285
Jan 11, 11 AM $ 0.0112
-0.04%
$ 1.34 million $ 34,033
Jan 11, 10 AM $ 0.0112
+0.42%
$ 1.34 million $ 34,042
Jan 11, 9 AM $ 0.0111
-0.23%
$ 1.34 million $ 33,939
Jan 11, 8 AM $ 0.0112
-0.72%
$ 1.34 million $ 34,028
Jan 11, 7 AM $ 0.0113
-0.70%
$ 1.35 million $ 34,247
Jan 11, 6 AM $ 0.0113
-0.21%
$ 1.36 million $ 34,002
Jan 11, 5 AM $ 0.0114
+0.00%
$ 1.36 million $ 33,992
Jan 11, 4 AM $ 0.0114
+0.21%
$ 1.36 million $ 34,060